| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 19.56 | -1.21% | -0.24 | 94.06K | 1.85M | 1.83% | 198.53M | -1.41% | -8.60% | -8.94% | -0.10% |
Natural GasUS NGS | 33.18 | -0.36% | -0.12 | 94.06K | 3.13M | 4.23% | 427.24M | -8.22% | -3.46% | -22.42% | -1.40% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 30.73 | -0.42% | -0.13 | 94.03K | 2.89M | 0.28% | 1.54M | 0.00% | 0.00% | 0.00% | +0.39% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.42 | -0.46% | -0.09 | 93.81K | 1.82M | 0.78% | 295.78M | +1.20% | -0.21% | +9.97% | -19.08% |
Quantum X Labs IncUS QXL | 5.50 | -3.17% | -0.18 | 93.69K | 520.65K | 9.68% | 120.00M | +6.59% | +12.24% | -1.61% | +259.48% |
Viomi Technology Co.US VIOT | 1.30 | -1.52% | -0.02 | 93.63K | 121.51K | 4.55% | 87.52M | +3.17% | +70.63% | +67.63% | -29.35% |
Fidelity MSCI Industrials Index ETFUS FIDU | 90.38 | -0.12% | -0.11 | 93.52K | 8.46M | 0.87% | 2.39B | +0.92% | -4.37% | -7.96% | +9.58% |
ForbrightUS FRBT | 17.87 | -2.83% | -0.52 | 93.48K | 1.69M | 6.99% | 907.16M | -3.51% | -3.46% | -2.88% | -0.72% |
RMR Group IncUS RMR | 18.82 | -2.59% | -0.50 | 93.41K | 1.76M | 3.21% | 603.75M | -0.53% | -4.32% | -9.26% | +26.31% |
Tekla Healthcare InvestorsUS HQH | 21.60 | -1.95% | -0.43 | 93.41K | 2.03M | 2.94% | 1.27B | +1.31% | -8.51% | -1.68% | +14.04% |
iSpecimen Inc.US ISPC | 1.21 | -3.20% | -0.04 | 93.28K | 115.48K | 6.40% | 3.05M | -11.68% | -24.37% | -56.63% | -88.37% |
Gabelli Dividend & Income TrustUS GDV | 28.84 | -1.03% | -0.30 | 93.23K | 2.70M | 1.34% | 2.50B | -0.59% | -5.72% | -1.23% | +3.85% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.77 | -0.49% | -0.17 | 93.17K | 3.34M | 0.60% | 2.17B | +0.06% | -2.90% | -0.32% | +10.55% |
ProShares K-1 Free Crude Oil ETFUS OILK | 57.20 | +1.49% | +0.84 | 93.05K | 5.31M | 0.98% | 237.90M | -0.14% | +9.75% | +20.19% | +53.43% |
WinmarkUS WINA | 291.26 | -0.90% | -2.66 | 92.94K | 27.21M | 2.81% | 1.05B | -1.22% | -16.10% | -29.79% | -28.07% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.83 | -0.65% | -0.15 | 92.94K | 2.12M | 1.12% | 193.67M | +4.39% | +2.09% | -3.75% | -3.06% |
DEFSEC Technologies Inc.US DFSC | 1.17 | -1.68% | -0.02 | 92.89K | 108.31K | 7.56% | 5.40M | -4.88% | -26.42% | -44.68% | -31.18% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 10.85 | +1.43% | +0.15 | 92.82K | 1.02M | 5.05% | 6.94M | -2.69% | -11.86% | -17.85% | -28.32% |
GeospaceUS GEOS | 5.14 | -3.75% | -0.20 | 92.65K | 482.20K | 5.06% | 66.24M | +2.59% | -8.05% | -21.53% | -69.60% |
Trustco Bank Corp N YUS TRST | 55.54 | -0.75% | -0.42 | 92.65K | 5.16M | 1.30% | 945.74M | -3.19% | -2.41% | +2.47% | +34.38% |