| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xenetic Biosciences IncUS XBIO | 2.52 | -1.95% | -0.05 | 91.40K | 229.45K | 8.56% | 5.90M | +15.07% | -34.03% | -11.58% | +16.13% |
Equity BancsharesUS EQBK | 47.80 | -1.57% | -0.76 | 91.31K | 4.39M | 2.04% | 986.63M | -2.87% | -3.96% | -2.67% | +7.05% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.63 | -0.57% | -0.71 | 90.89K | 11.27M | 0.75% | 3.76B | 0.00% | -4.07% | -4.53% | +10.58% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.88 | -1.13% | -0.27 | 90.86K | 2.17M | 1.08% | 255.53M | -0.68% | -3.63% | -5.23% | -6.27% |
LipocineUS LPCN | 2.12 | -1.85% | -0.04 | 90.86K | 195.97K | 2.78% | 17.48M | -1.85% | -1.40% | -14.86% | -73.60% |
BRC IncUS BRCC | 8.97 | -3.44% | -0.32 | 90.81K | 810.21K | 6.35% | 224.51M | -8.93% | +4.91% | -25.25% | -19.19% |
Fusion Fuel Green PLCUS HTOO | 2.23 | +12.06% | +0.24 | 90.77K | 197.02K | 13.57% | 16.76M | +4.69% | +7.21% | -15.53% | -33.03% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.53 | -4.44% | -0.35 | 90.64K | 756.43K | 26.33% | 2.26M | -7.38% | -14.92% | 0.00% | -67.26% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 43.81 | -1.53% | -0.68 | 90.57K | 3.97M | 1.84% | 696.58M | +8.20% | +7.91% | -4.32% | +50.34% |
HawkinsUS HWKN | 123.99 | -0.45% | -0.56 | 90.57K | 11.22M | 3.14% | 2.59B | +0.85% | +4.71% | -12.31% | -12.72% |
Brainsway Ltd.US BWAY | 13.45 | -1.32% | -0.18 | 90.43K | 1.24M | 4.95% | 538.44M | -0.07% | -6.79% | -11.34% | +41.43% |
Bright Minds Biosciences IncUS DRUG | 57.92 | -4.53% | -2.75 | 90.38K | 5.24M | 6.49% | 566.87M | -2.01% | -27.14% | -16.28% | -25.78% |
VanEck CEF Muni Income ETFUS XMPT | 19.76 | -1.74% | -0.35 | 89.92K | 1.78M | 1.74% | 199.08M | -2.13% | -8.21% | -11.59% | -9.69% |
Tradr 2X Long UPST Daily ETFUS UPSX | 9.90 | -11.69% | -1.31 | 89.85K | 937.27K | 11.78% | 16.25M | -4.26% | -38.12% | -55.88% | -80.00% |
iShares Morningstar Growth ETFUS ILCG | 117.28 | -0.93% | -1.10 | 89.84K | 10.54M | 1.08% | 3.21B | +4.23% | +2.58% | +1.87% | +12.73% |
Franklin UniversalUS FT | 7.16 | -1.48% | -0.11 | 89.74K | 646.48K | 1.51% | 179.94M | -1.92% | -7.85% | -11.28% | -10.50% |
Simplify High Yield ETFUS CDX | 20.43 | -0.29% | -0.06 | 89.69K | 1.83M | 1.03% | 342.20M | +0.39% | -1.83% | -2.76% | -8.26% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.54 | -13.19% | -0.69 | 89.52K | 411.29K | 11.28% | 4.96M | -1.30% | -50.71% | -73.94% | -89.27% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.90 | -1.95% | -1.03 | 89.51K | 4.67M | 1.74% | 1.57B | -1.95% | -7.34% | +5.44% | +16.73% |
REX IncomeMax Option Strategy ETFUS ULTI | 7.13 | -0.55% | -0.04 | 89.47K | 640.44K | 1.55% | 19.79M | +14.63% | +0.14% | -37.18% | -49.43% |