| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.01 | -2.10% | -0.41 | 98.31K | 1.89M | 2.01% | 390.43M | -2.56% | -7.85% | -7.49% | -8.56% |
Nature Wood Group LimitedUS NWGL | 1.41 | +11.90% | +0.15 | 98.25K | 133.44K | 12.70% | 40.68M | -9.03% | +110.13% | +425.53% | -0.70% |
PulsenmoreUS PLSM | 2.44 | +2.95% | +0.07 | 98.08K | 242.99K | 12.24% | 15.87M | +1.24% | -14.39% | -61.57% | -74.18% |
VanEck Commodity Strategy ETFUS PIT | 83.33 | +1.25% | +1.03 | 98.06K | 8.13M | 2.33% | 449.98M | -0.25% | +8.42% | +27.05% | +57.80% |
Proshares Ultra Dow30US DDM | 62.78 | -1.39% | -0.89 | 98.05K | 6.18M | 1.40% | 505.38M | -0.21% | -7.96% | -3.70% | +10.41% |
NewMarketUS NEU | 889.75 | +0.11% | +0.97 | 98.03K | 87.00M | 1.15% | 8.18B | -0.22% | -4.40% | +12.57% | +29.46% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.99 | +2.48% | +0.17 | 97.93K | 676.84K | 2.64% | 5.87M | +5.73% | +10.41% | +10.24% | -23.31% |
Shoulder Innovations, Inc.US SI | 17.37 | -1.36% | -0.24 | 97.91K | 1.71M | 5.96% | 360.04M | -2.91% | -22.18% | -17.64% | +21.47% |
Essential 40 Stock ETFUS ESN | 20.58 | -0.56% | -0.12 | 97.86K | 2.02M | 0.48% | 345.14M | +0.51% | -0.15% | +3.90% | +19.89% |
ProShares Short 20+ Year TreasuryUS TBF | 25.88 | +1.60% | +0.41 | 97.85K | 2.53M | 1.61% | 136.65M | +0.15% | +3.31% | +8.19% | +7.30% |
CitizensUS CIA | 3.53 | -4.85% | -0.18 | 97.84K | 349.19K | 4.45% | 178.45M | 0.00% | -9.25% | -42.88% | -26.92% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.59 | -0.30% | -0.07 | 97.83K | 2.31M | 0.32% | 27.72M | +0.73% | +0.86% | +3.28% | +8.97% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.30 | -0.75% | -0.15 | 97.74K | 1.98M | 0.83% | 405.90M | -0.47% | -2.44% | -3.56% | -4.40% |
Arq Inc.US ARQ | 2.04 | -1.45% | -0.03 | 97.73K | 198.78K | 7.25% | 89.08M | -3.09% | -5.99% | -18.40% | -37.61% |
OFS Credit Company, Inc.US OCCI | 2.34 | -1.27% | -0.03 | 97.69K | 229.65K | 1.27% | 69.01M | -0.64% | -10.34% | -9.65% | -51.65% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.44 | -4.82% | -0.83 | 97.54K | 1.64M | 7.29% | 32.41M | +49.86% | +33.23% | +103.47% | -59.85% |
United FireUS UFCS | 53.59 | -0.17% | -0.09 | 97.39K | 5.21M | 5.92% | 1.37B | -2.24% | +0.15% | +1.79% | +47.43% |
iShares USD Green Bond ETFUS BGRN | 46.00 | -0.79% | -0.36 | 97.18K | 4.47M | 0.71% | 501.35M | -0.35% | -2.37% | -3.43% | -4.05% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 48.29 | +3.18% | +1.49 | 97.16K | 4.73M | 4.22% | 72.44M | -7.24% | -2.86% | +46.16% | +109.68% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.57 | -0.04% | -0.01 | 97.14K | 2.48M | 0.10% | 581.64M | -0.35% | -0.04% | -0.08% | +0.08% |