| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhong Yang Financial Group LtdUS TOP | 15.00 | -2.60% | -0.40 | 89.47K | 1.37M | 2.99% | 1.86B | 0.00% | -2.41% | +79.64% | +198.51% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.25 | -1.82% | -1.36 | 89.35K | 6.59M | 4.02% | 1.02B | +6.67% | -0.18% | +23.13% | -7.00% |
Monopar TherapeuticsUS MNPR | 89.38 | -7.50% | -7.25 | 89.34K | 8.11M | 9.51% | 597.29M | -11.90% | -19.35% | -5.48% | +36.88% |
Intrepid PotashUS IPI | 36.72 | -1.32% | -0.49 | 89.29K | 3.30M | 2.31% | 492.30M | -3.80% | -2.88% | +9.87% | +32.42% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.38 | -12.01% | -1.01 | 89.24K | 696.81K | 10.97% | 701.10K | +0.24% | -12.46% | -63.21% | -54.50% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.43 | -0.45% | -0.02 | 89.23K | 398.04K | 3.35% | 89.25M | +0.91% | -4.11% | -5.54% | +6.75% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 23.83 | -0.71% | -0.17 | 89.18K | 2.12M | 3.56% | 305.07M | -3.09% | -13.06% | -12.26% | +20.54% |
One Liberty PropertiesUS OLP | 22.65 | -1.48% | -0.34 | 89.08K | 2.03M | 2.46% | 494.07M | -0.96% | -7.81% | -8.08% | +11.63% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.63 | -0.24% | -0.06 | 88.96K | 2.19M | 0.26% | 838.48M | -0.08% | -1.02% | -1.13% | -1.83% |
Stellus Capital InvestmentUS SCM | 7.81 | -1.14% | -0.09 | 88.80K | 693.77K | 2.15% | 222.43M | +0.51% | -9.82% | -8.87% | -38.41% |
BlackRock Science and Technology TrustUS BST | 49.43 | -1.16% | -0.58 | 88.64K | 4.40M | 1.66% | 1.72B | +4.39% | -0.24% | +0.75% | -1.16% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.84 | -1.27% | -0.60 | 88.18K | 4.15M | 1.01% | 196.75M | +1.91% | -0.90% | +2.91% | +9.22% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 9.51 | -2.86% | -0.28 | 88.07K | 843.85K | 3.27% | 138.99M | -3.94% | -11.94% | -17.66% | -17.38% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.29 | -0.92% | -0.56 | 87.98K | 5.31M | 0.92% | 1.18B | -0.48% | -2.43% | -4.48% | -5.25% |
Global X Variable Rate Preferred ETFUS PFFV | 21.84 | -0.18% | -0.04 | 87.97K | 1.92M | 0.39% | 321.31M | -0.14% | -1.13% | -1.22% | -1.71% |
Park NationalUS PRK | 179.22 | -1.34% | -2.44 | 87.93K | 15.89M | 1.87% | 3.24B | -2.44% | -10.34% | -1.53% | +17.77% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.34 | -0.69% | -0.30 | 87.90K | 3.82M | 1.62% | 73.68M | +3.88% | -0.80% | +15.04% | +22.71% |
ARK Next Generation Internet ETFUS ARKW | 163.91 | -1.19% | -1.98 | 87.83K | 14.46M | 1.65% | 1.96B | +6.87% | +5.33% | +13.81% | +10.95% |
Heritage Global Inc.US HGBL | 1.33 | +0.76% | +0.01 | 87.77K | 117.57K | 1.89% | 46.21M | -3.62% | +11.76% | +9.02% | +7.26% |
Firefly Neuroscience, Inc.US AIFF | 1.15 | -4.17% | -0.05 | 87.77K | 101.40K | 5.00% | 18.04M | +23.64% | +11.65% | -6.50% | +31.43% |