| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVI IndustriesUS EVI | 19.36 | -1.88% | -0.37 | 17.13K | 331.15K | 4.89% | 249.01M | +9.63% | +35.57% | +30.99% | -21.43% |
TrueBlueUS TBI | 9.58 | -2.37% | -0.23 | 17.12K | 164.51K | 1.17% | 290.78M | +5.72% | -8.35% | +37.42% | +110.50% |
Avantis All Equity Markets Value ETFUS AVGV | 85.19 | -0.34% | -0.29 | 17.11K | 1.46M | 0.42% | 461.30M | -1.50% | -3.65% | +0.20% | +16.41% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 75.04 | -0.61% | -0.46 | 17.10K | 1.28M | 0.32% | 1.07B | -2.48% | -4.28% | -0.14% | +8.24% |
DoubleDown InteractiveUS DDI | 12.99 | -0.08% | -0.01 | 17.09K | 222.70K | 2.15% | 643.70M | +1.88% | +1.72% | +13.15% | +50.52% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.00 | -0.15% | -0.04 | 17.09K | 496.72K | 0.28% | 469.81M | -0.94% | -2.47% | -3.52% | -4.68% |
RBB BancorpUS RBB | 26.26 | -0.08% | -0.02 | 17.04K | 448.43K | 0.70% | 444.74M | -1.57% | -0.38% | -4.21% | +27.23% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.53 | -0.18% | -0.04 | 17.04K | 418.18K | 0.16% | 57.65M | -1.10% | -3.29% | -6.00% | -5.11% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 237.85 | -0.68% | -1.64 | 17.03K | 4.07M | 1.72% | 7.14B | -3.21% | -9.40% | -22.45% | -26.45% |
NaborsUS NBR | 84.09 | +1.29% | +1.07 | 17.03K | 1.41M | 2.39% | 1.28B | -3.18% | -3.89% | +0.10% | +54.86% |
Safe Pro Group IncUS SPAI | 4.45 | -1.77% | -0.08 | 17.02K | 76.05K | 3.91% | 90.61M | -2.41% | -13.26% | +2.77% | +6.97% |
Morgan Stanley Solana TrustUS MSOL | 31.47 | +1.06% | +0.33 | 17.01K | 535.33K | 1.38% | 51.30M | +14.97% | +19.39% | 0.00% | +60.07% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.66 | -0.10% | -0.02 | 17.00K | 334.40K | 0.15% | 517.06M | -0.61% | -2.19% | -2.24% | -1.16% |
Insight Molecular Diagnostics Inc.US IMDX | 3.81 | -2.69% | -0.10 | 17.00K | 65.25K | 4.09% | 124.52M | -3.67% | -11.51% | -35.51% | -49.27% |
Haverty FurnitureUS HVT | 27.39 | -0.39% | -0.11 | 16.98K | 468.97K | 1.36% | 427.13M | +0.52% | +0.48% | +7.29% | +17.26% |
AlTi GlobalUS ALTI | 3.06 | +0.66% | +0.02 | 16.97K | 52.01K | 2.14% | 477.19M | -4.37% | -23.31% | -15.24% | -34.05% |
Maris Tech Ltd.US MTEK | 0.9999 | +0.76% | +0.0075 | 16.97K | 17.00K | 1.02% | 10.56M | -1.00% | -8.27% | +2.02% | -13.80% |
Apogee EnterprisesUS APOG | 36.21 | -1.56% | -0.57 | 16.92K | 617.46K | 2.05% | 755.54M | -3.97% | -11.39% | -20.85% | -0.56% |
TimberlandUS TSBK | 44.74 | -0.18% | -0.08 | 16.90K | 760.05K | 1.14% | 347.88M | -3.83% | -3.10% | -0.16% | +24.97% |
iShares U.S. Financials ETFUS IYF | 128.16 | -0.63% | -0.82 | 16.89K | 2.17M | 0.85% | 4.00B | -2.65% | -6.82% | +0.51% | -0.59% |