| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LittelfuseUS LFUS | 416.15 | -1.49% | -6.28 | 26.57K | 11.07M | 2.27% | 10.52B | +3.56% | -0.61% | -8.60% | +64.54% |
NexPoint Credit Strategies FundUS NXDT | 5.18 | +0.39% | +0.02 | 26.51K | 138.06K | 1.09% | 275.09M | -2.08% | -6.16% | -0.19% | +35.25% |
Taylor DevicesUS TAYD | 63.83 | +1.51% | +0.95 | 26.50K | 1.68M | 3.24% | 205.48M | +5.38% | +6.37% | +8.78% | +9.19% |
First Trust Water ETFUS FIW | 104.35 | -1.05% | -1.10 | 26.50K | 2.78M | 1.00% | 1.73B | -1.19% | -6.20% | -4.72% | -3.95% |
Valneva SEUS VALN | 6.12 | -3.62% | -0.23 | 26.48K | 162.61K | 2.68% | 580.70M | -6.85% | -8.59% | +17.02% | -30.61% |
GCI Liberty, Inc.US GLIBA | 23.70 | +1.11% | +0.26 | 26.46K | 626.29K | 3.24% | 943.46M | -2.71% | -11.73% | +8.22% | -35.72% |
SmartFinancial, IncUS SMBK | 50.23 | +0.61% | +0.31 | 26.45K | 1.33M | 0.69% | 855.23M | -3.32% | -0.90% | +7.04% | +35.78% |
WisdomTree Cybersecurity FundUS WCBR | 46.38 | -0.45% | -0.21 | 26.44K | 1.23M | 1.16% | 172.07M | +4.36% | +19.66% | +28.05% | +66.51% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.04 | -0.31% | -0.11 | 26.44K | 927.23K | 0.28% | 608.82M | 0.00% | +0.37% | +2.13% | +8.38% |
Colony BankcorpUS CBAN | 20.47 | +0.15% | +0.03 | 26.43K | 540.78K | 1.27% | 433.27M | -2.15% | -3.31% | +1.89% | +14.87% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.25 | -1.37% | -0.35 | 26.43K | 669.22K | 1.29% | 13.13M | +2.56% | +4.65% | 0.00% | +0.16% |
First Trust Flexible Income ETFUS FFLX | 9.43 | -0.43% | -0.04 | 26.42K | 249.63K | 0.58% | 183.26M | -1.36% | -2.38% | 0.00% | -2.58% |
60 degrees pharmaceuticals, Inc.US SXTP | 1.12 | -3.44% | -0.04 | 26.41K | 30.47K | 4.74% | 3.94M | +12.85% | +3.71% | -36.36% | -44.91% |
Bank of NT Butterfield & SonUS NTB | 57.93 | -0.31% | -0.18 | 26.39K | 1.53M | 1.07% | 2.28B | -2.13% | -1.76% | -2.64% | +16.28% |
Principal U.S. Mega-Cap ETFUS USMC | 76.73 | -0.26% | -0.20 | 26.37K | 2.02M | 0.61% | 5.11B | +0.80% | +1.08% | +3.51% | +12.10% |
First Trust Equity Market Neutral ETFUS NTRL | 20.11 | +0.10% | +0.02 | 26.34K | 529.37K | 1.14% | 16.09M | -6.21% | -6.97% | -2.56% | -2.57% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.74 | -0.19% | -0.05 | 26.30K | 754.02K | 0.47% | 295.99M | -1.49% | -3.82% | -0.33% | +8.76% |
CS Disco, Inc.US LAW | 4.20 | -1.41% | -0.06 | 26.30K | 110.59K | 2.23% | 272.40M | -0.24% | +2.69% | +11.11% | -45.88% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 49.86 | -0.27% | -0.13 | 26.29K | 1.31M | 0.25% | 282.68M | -1.02% | -2.40% | -2.80% | -3.34% |
NaborsUS NBR | 83.56 | +0.65% | +0.54 | 26.28K | 2.18M | 2.39% | 1.27B | -3.79% | -4.49% | -0.54% | +53.89% |