| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trident Digital TechUS TDTH | 1.89 | +1.07% | +0.02 | 16.85K | 31.49K | 3.74% | 8.92M | +3.28% | -5.59% | +29.45% | -79.01% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.36 | 0.00% | 0.00 | 16.83K | 2.14M | 0.09% | 82.78M | -0.83% | -2.59% | -0.22% | -1.84% |
iShares U.S. Financials ETFUS IYF | 128.16 | -0.63% | -0.82 | 16.83K | 2.16M | 0.85% | 4.00B | -2.65% | -6.82% | +0.51% | -0.59% |
First Mid-Illinois BancsharesUS FMBH | 49.02 | +0.64% | +0.31 | 16.83K | 825.53K | 0.62% | 1.31B | -2.18% | -2.54% | +1.93% | +25.69% |
ProShares K-1 Free Crude Oil ETFUS OILK | 58.28 | +1.89% | +1.08 | 16.82K | 973.39K | 1.10% | 242.39M | +1.83% | +10.95% | +22.72% | +56.33% |
iShares MSCI Philippines ETFUS EPHE | 22.84 | -1.00% | -0.23 | 16.82K | 385.20K | 0.56% | 134.76M | -3.91% | -7.23% | -5.46% | -8.35% |
VS Media Holdings Ltd.US VSME | 0.8082 | -2.71% | -0.0225 | 16.80K | 13.65K | 4.35% | 2.22M | -12.15% | -25.17% | -54.85% | -59.83% |
Vanguard S&P 500 Value ETFUS VOOV | 223.40 | -0.26% | -0.58 | 16.78K | 3.76M | 0.35% | 6.63B | -1.02% | -2.73% | +1.91% | +9.06% |
OPPORTUNISTIC TRADER ETFUS WZRD | 3.90 | -29.31% | -1.61 | 16.78K | 66.13K | 8.53% | 207.69K | -42.64% | -73.41% | -91.07% | -98.82% |
Bioceres Crop Solutions Corp.US BIOX | 0.3830 | -2.30% | -0.0090 | 16.77K | 6.36K | 3.78% | 24.44M | +4.08% | -8.02% | +9.40% | -70.76% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.85 | -1.48% | -0.04 | 16.75K | 48.03K | 1.70% | 1.43M | -8.23% | -25.59% | -45.26% | -82.07% |
Skye Bioscience Inc.US SKYE | 1.75 | -2.78% | -0.05 | 16.75K | 30.06K | 9.25% | 7.68M | +11.47% | -13.37% | -68.45% | -70.82% |
Oil-Dri Corp of AmericaUS ODC | 89.96 | -0.12% | -0.11 | 16.74K | 1.51M | 1.50% | 1.30B | +2.67% | -0.57% | -11.99% | +83.82% |
CorVelUS CRVL | 73.06 | -0.33% | -0.24 | 16.72K | 1.23M | 1.12% | 3.69B | +3.62% | +3.84% | +16.86% | +7.97% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.01 | -0.54% | -0.13 | 16.71K | 402.32K | 0.65% | 1.05B | +0.21% | -2.20% | -8.18% | +2.74% |
LEADERS ADVANTAGE ACQUISITION CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | 0.00% | 0.00 | 16.69K | 166.32K | 0.10% | 188.86M | -0.30% | -0.30% | -0.30% | -0.30% |
Julong Holding LtdUS JLHL | 5.73 | +1.72% | +0.10 | 16.69K | 93.30K | 3.31% | 122.83M | +5.08% | -9.25% | -64.69% | +42.10% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.93 | -0.20% | -0.05 | 16.68K | 416.63K | 0.64% | 78.53M | -0.87% | -2.67% | -3.26% | -3.56% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.91 | -0.75% | -0.39 | 16.67K | 849.59K | 0.49% | 2.16B | +1.34% | +1.56% | +1.64% | +2.11% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.62 | -0.16% | -0.10 | 16.66K | 1.06M | 0.54% | 497.51M | -1.41% | -4.11% | +0.39% | +11.34% |