| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FrontView REIT, Inc.US FVR | 18.05 | +0.17% | +0.03 | 8K | 139.89K | 1.25% | 441.43M | +2.32% | -8.05% | -10.78% | +22.29% |
Chatham LodgingUS CLDT | 13.12 | +0.31% | +0.04 | 8K | 102.55K | 0.60% | 612.46M | +2.50% | -2.89% | -0.83% | +92.66% |
Columbia India Consumer ETFUS INCO | 59.86 | 0.00% | 0.00 | 8K | 463.56K | 0.00% | 212.50M | +0.07% | -3.59% | +0.36% | -7.64% |
CoastalSouth Bancshares, Inc.US COSO | 26.45 | +0.53% | +0.14 | 8K | 206.26K | 0.40% | 316.84M | -2.94% | -3.29% | -1.49% | +13.76% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.58 | +0.00% | +0.00 | 8K | 587.62K | 0.01% | 1.11B | +0.06% | -0.10% | -0.11% | +0.15% |
AstrotechUS ASTC | 7.14 | -3.77% | -0.28 | 8K | 55.74K | 4.94% | 15.05M | +15.35% | +3.03% | -34.53% | +106.36% |
Franklin Bitcoin ETFUS EZBC | 48.70 | -0.25% | -0.12 | 8K | 377.24K | 0.55% | 467.52M | +10.21% | +7.36% | +43.62% | -3.75% |
Leverage Shares 2x Long ECHO Daily ETFUS ECHX | 8.39 | -0.95% | -0.08 | 8K | 65.02K | 2.48% | 10.91M | -4.28% | +13.96% | -22.82% | -48.29% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.56 | +0.30% | +0.07 | 8K | 182.32K | 0.51% | 133.11M | -0.59% | -4.11% | -6.91% | -3.99% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | 0.00% | 0.00 | 8K | 83.02K | 0.00% | 328.75M | +0.47% | +0.75% | +1.76% | +2.78% |
PCM FundUS PCM | 4.95 | +0.30% | +0.02 | 8K | 38.24K | 0.40% | 61.46M | -2.85% | -8.60% | -11.38% | -19.46% |
Quantum X Labs IncUS QXL | 5.40 | -1.82% | -0.10 | 8K | 40.75K | 6.91% | 117.82M | -5.26% | +14.65% | -5.26% | +252.94% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.72 | +0.03% | +0.01 | 8K | 190.50K | 0.06% | 605.27M | -0.88% | -2.54% | -3.65% | -4.61% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.94 | +0.05% | +0.03 | 8K | 500.80K | 0.15% | 714.34M | -0.41% | +4.45% | +17.58% | +33.21% |
Timothy Plan International ETFUS TPIF | 37.60 | -0.05% | -0.02 | 8K | 289.32K | 0.21% | 268.84M | -1.34% | -3.49% | +0.78% | +8.42% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 117.18 | -0.67% | -0.79 | 8K | 902.74K | 0.36% | 902.29M | +0.90% | +0.52% | +0.19% | +24.63% |
Global X SuperDividend REIT ETFUS SRET | 20.42 | -0.44% | -0.09 | 8K | 157.43K | 0.39% | 213.79M | -2.58% | -8.39% | -9.92% | -6.23% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 18.24 | +0.39% | +0.07 | 8K | 142.68K | 6.91% | 4.20M | +16.75% | +21.44% | 0.00% | -31.63% |
SpokUS SPOK | 10.41 | +0.05% | +0.01 | 8K | 80.33K | 1.06% | 217.33M | +0.05% | -0.10% | +1.61% | -21.11% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.25 | +0.01% | +0.01 | 8K | 770.09K | 0.00% | 191.47M | 0.00% | -0.02% | -0.07% | +0.02% |