| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fort Technology IncUS FRTT | 0.8980 | -1.41% | -0.0128 | 57.31K | 51.32K | 2.53% | 13.48M | -3.40% | -16.85% | -11.09% | -76.86% |
iShares U.S. Insurance ETFUS IAK | 137.75 | -0.35% | -0.48 | 57.26K | 7.93M | 1.14% | 440.80M | -4.06% | -5.79% | -2.00% | +1.18% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.08 | -0.69% | -0.19 | 57.22K | 1.61M | 1.70% | 2.09B | +0.38% | -3.36% | +1.43% | +11.50% |
Lucky Strike Entertainment CorporationUS LUCK | 5.22 | -1.14% | -0.06 | 57.20K | 299.80K | 2.75% | 713.17M | -4.92% | -22.55% | -30.21% | -38.37% |
Vanguard Materials ETFUS VAW | 222.51 | -1.10% | -2.47 | 57.14K | 12.74M | 1.00% | 3.04B | -1.67% | -7.49% | -2.74% | +7.21% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.19 | -1.52% | -0.25 | 57.10K | 925.52K | 6.39% | 31.92M | +35.71% | +37.79% | +124.86% | -60.46% |
Fold Holdings, IncUS FLD | 0.5423 | -3.02% | -0.0169 | 57.08K | 31.27K | 8.67% | 29.69M | +4.71% | -4.29% | +19.63% | -79.22% |
Principal U.S. Mega-Cap ETFUS USMC | 77.21 | +0.36% | +0.28 | 57.03K | 4.39M | 0.95% | 5.14B | +1.43% | +1.71% | +4.16% | +12.80% |
Bank Bradesco SAUS BBDO | 3.08 | -0.96% | -0.03 | 56.96K | 173.25K | 3.18% | 32.64B | -4.64% | -1.60% | +2.67% | +7.32% |
SKK Holdings LimitedUS SKK | 4.25 | +2.41% | +0.10 | 56.91K | 267.14K | 25.54% | 16.83M | +3.41% | -8.99% | -14.83% | +53.60% |
Capital Bancorp IncUS CBNK | 35.98 | +1.01% | +0.36 | 56.91K | 2.05M | 1.36% | 585.97M | -0.28% | -1.13% | +2.45% | +27.72% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 45.84 | -1.74% | -0.81 | 56.85K | 2.59M | 2.85% | 43.55M | -6.92% | -16.88% | -12.99% | +18.88% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.59 | -0.51% | -0.11 | 56.79K | 1.23M | 1.20% | 215.90M | -1.19% | -4.04% | -9.13% | -13.64% |
Bel FuseUS BELFA | 203.15 | -0.49% | -1.01 | 56.75K | 11.43M | 3.04% | 2.93B | +4.28% | -3.58% | -30.24% | +33.83% |
Southern First BancsharesUS SFST | 60.16 | +0.52% | +0.31 | 56.69K | 3.41M | 1.64% | 568.82M | -2.67% | -2.91% | -1.54% | +16.77% |
Investors TitleUS ITIC | 287.24 | -1.24% | -3.62 | 56.66K | 16.53M | 2.84% | 542.19M | -2.96% | -6.12% | +4.95% | +15.06% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.65 | -0.41% | -0.08 | 56.60K | 1.17M | 0.68% | 87.74M | -1.67% | -3.86% | -5.25% | -5.41% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.64 | -0.25% | -0.28 | 56.57K | 6.31M | 0.97% | 1.77B | -2.01% | -5.72% | -4.85% | +14.20% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.60 | -0.15% | -0.03 | 56.56K | 1.28M | 0.57% | 300.51M | -0.20% | -0.07% | +0.39% | +0.28% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.60 | +2.98% | +0.22 | 56.45K | 424.15K | 13.96% | 722.00K | -7.45% | -3.22% | -63.83% | -53.14% |