| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.11 | -0.17% | -0.15 | 57.20K | 4.98M | 0.77% | 1.75B | +0.20% | -0.71% | +1.68% | +13.56% |
Vanguard Materials ETFUS VAW | 222.52 | -1.09% | -2.46 | 57.14K | 12.74M | 1.04% | 3.04B | -1.67% | -7.49% | -2.74% | +7.21% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 16.20 | -1.46% | -0.24 | 57.12K | 925.92K | 6.39% | 31.94M | +35.79% | +37.87% | +125.00% | -60.44% |
Fold Holdings, IncUS FLD | 0.5423 | -3.02% | -0.0169 | 57.11K | 31.29K | 8.67% | 29.69M | +4.71% | -4.29% | +19.63% | -79.22% |
Principal U.S. Mega-Cap ETFUS USMC | 77.21 | +0.36% | +0.28 | 57.03K | 4.39M | 0.96% | 5.14B | +1.43% | +1.71% | +4.16% | +12.80% |
Bank Bradesco SAUS BBDO | 3.08 | -0.96% | -0.03 | 56.98K | 173.31K | 3.18% | 32.64B | -4.64% | -1.60% | +2.67% | +7.32% |
SKK Holdings LimitedUS SKK | 4.25 | +2.41% | +0.10 | 56.92K | 267.15K | 29.88% | 16.83M | +3.41% | -8.99% | -14.83% | +53.60% |
Capital Bancorp IncUS CBNK | 35.98 | +1.01% | +0.36 | 56.91K | 2.05M | 1.36% | 585.97M | -0.28% | -1.13% | +2.45% | +27.72% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 45.78 | -1.86% | -0.87 | 56.86K | 2.59M | 3.13% | 43.49M | -7.04% | -16.99% | -13.11% | +18.72% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.59 | -0.51% | -0.11 | 56.79K | 1.23M | 1.20% | 215.90M | -1.19% | -4.04% | -9.13% | -13.64% |
Bel FuseUS BELFA | 203.15 | -0.49% | -1.01 | 56.77K | 11.43M | 3.12% | 2.93B | +4.28% | -3.58% | -30.24% | +33.83% |
Southern First BancsharesUS SFST | 60.16 | +0.52% | +0.31 | 56.69K | 3.41M | 1.64% | 568.82M | -2.67% | -2.91% | -1.54% | +16.77% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.60 | +2.98% | +0.22 | 56.65K | 425.67K | 15.04% | 722.00K | -7.45% | -3.22% | -63.83% | -53.14% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.64 | -0.43% | -0.09 | 56.60K | 1.17M | 0.68% | 87.72M | -1.69% | -3.89% | -5.27% | -5.43% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 51.86 | -0.08% | -0.04 | 56.59K | 2.93M | 0.41% | 1.57B | -3.07% | -7.03% | +3.97% | +16.64% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.62 | -0.27% | -0.30 | 56.57K | 6.31M | 0.97% | 1.77B | -2.03% | -5.73% | -4.87% | +14.18% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.55 | -0.35% | -0.08 | 56.57K | 1.28M | 0.62% | 299.92M | -0.40% | -0.27% | +0.19% | +0.09% |
BOYD GROUP SVCS INC.US BGSI | 79.18 | -0.54% | -0.43 | 56.55K | 4.49M | 3.34% | 2.20B | -2.25% | -8.17% | -16.32% | -50.29% |
BITFUFU INCUS FUFU | 1.43 | +3.62% | +0.05 | 56.29K | 80.26K | 12.31% | 238.31M | +11.72% | +1.42% | +1.42% | -45.83% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.75 | -0.16% | -0.05 | 56.29K | 1.79M | 0.69% | 596.79M | -0.44% | -2.67% | -1.37% | +13.19% |