| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NOMAD Power SolutionsUS NMAD | 3.60 | +2.13% | +0.08 | 44.62K | 159.95K | 3.69% | 68.29M | -0.28% | -13.88% | -51.48% | -8.40% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.02% | 0.00 | 44.58K | 1.11M | 0.15% | 593.45M | -0.06% | -0.26% | -0.40% | -0.19% |
LogProStyle Inc.US LGPS | 0.8076 | -2.48% | -0.0205 | 44.46K | 36.18K | 11.21% | 19.08M | -4.88% | -7.10% | +17.01% | -16.77% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.37 | -0.14% | -0.01 | 44.43K | 417.49K | 1.18% | 26.47M | -3.36% | -4.39% | -4.49% | -22.88% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.14 | -0.66% | -0.26 | 44.43K | 1.74M | 1.32% | 677.16M | +0.49% | -0.25% | -2.39% | +25.75% |
ProShares Russell 2000 High Income ETFUS ITWO | 43.52 | -0.34% | -0.15 | 44.39K | 1.93M | 0.96% | 187.14M | -1.65% | -5.92% | -7.33% | +9.62% |
Defiance Long Pure Quantum ETFUS QTUP | 16.40 | +1.71% | +0.28 | 44.37K | 722.96K | 4.93% | 20.00M | +2.40% | -2.41% | -27.02% | -19.04% |
VOC Energy TrustUS VOC | 3.36 | -0.34% | -0.01 | 44.33K | 150.48K | 1.78% | 57.09M | -2.09% | +3.65% | +16.61% | +24.39% |
Fold Holdings, IncUS FLD | 0.5402 | -3.40% | -0.0190 | 44.27K | 24.27K | 8.67% | 29.57M | +4.31% | -4.66% | +19.17% | -79.30% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.42 | -0.41% | -0.30 | 44.27K | 3.25M | 1.53% | 244.12M | -1.21% | -2.87% | -4.22% | -3.10% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.75 | -0.40% | -0.09 | 44.26K | 1.05M | 0.46% | 211.33M | -1.80% | -3.87% | -5.55% | -5.44% |
Pacific Mercantile BancorpUS PNBK | 0.9335 | -0.73% | -0.0069 | 44.22K | 41.47K | 2.92% | 110.85M | -3.97% | -10.24% | -2.51% | -48.71% |
Dorchester Minerals LPUS DMLP | 29.28 | +0.57% | +0.17 | 44.21K | 1.30M | 1.24% | 1.44B | -1.66% | +1.93% | +15.94% | +30.93% |
BLUE ACQUISITION CORPUS BACC | 10.50 | 0.00% | 0.00 | 44.21K | 464.15K | 0.10% | 293.60M | -0.94% | +0.19% | -0.94% | +2.84% |
iShares Global Utilities ETFUS JXI | 77.11 | -0.64% | -0.50 | 44.19K | 3.41M | 0.70% | 370.13M | -4.07% | -6.57% | -9.25% | -1.96% |
Quantum X Labs IncUS QXL | 5.25 | -4.64% | -0.25 | 44.08K | 232.15K | 6.91% | 114.43M | -7.98% | +11.36% | -7.98% | +242.81% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.58 | +0.11% | +0.02 | 44.07K | 681.22K | 1.91% | 112.14M | +3.08% | +3.01% | -13.38% | +0.23% |
Bar Harbor BanksharesUS BHB | 39.66 | +0.63% | +0.25 | 44.05K | 1.74M | 1.19% | 661.87M | -1.69% | +0.89% | +5.03% | +27.73% |
Silver Pegasus Acquisition CorpUS SPEG | 10.39 | 0.00% | 0.00 | 44.05K | 457.66K | 0.19% | 159.31M | +0.10% | 0.00% | +1.17% | +3.18% |
iShares Yield Optimized Bond ETFUS BYLD | 21.74 | -0.39% | -0.08 | 44.03K | 958.61K | 0.55% | 435.79M | -1.47% | -3.01% | -4.04% | -4.57% |