| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CrawfordUS CRD.A | 12.43 | +0.40% | +0.05 | 55.38K | 684.87K | 3.63% | 591.56M | -4.09% | -4.31% | +10.29% | +10.49% |
Vanguard Total Corporate Bond ETFUS VTC | 73.32 | -0.56% | -0.41 | 55.34K | 4.07M | 0.62% | 1.66B | -1.50% | -2.97% | -4.53% | -5.56% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 73.38 | -0.46% | -0.34 | 55.32K | 4.07M | 1.60% | 243.99M | -1.26% | -2.92% | -4.27% | -3.15% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.34 | -0.68% | -0.14 | 55.32K | 1.13M | 1.12% | 652.55M | -1.93% | -9.36% | -7.84% | +1.19% |
CMS Energy CorpUS CMSD | 20.37 | +0.15% | +0.03 | 55.31K | 1.13M | 1.24% | 0 | -0.39% | -3.73% | -6.99% | -12.01% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.60 | -0.06% | -0.02 | 55.31K | 1.96M | 0.98% | 639.20M | +1.45% | +2.71% | +6.87% | +7.65% |
Franklin Financial Services Corp.US FRAF | 62.26 | +1.70% | +1.04 | 55.24K | 3.42M | 2.84% | 278.86M | -1.39% | +0.29% | -0.54% | +24.02% |
Shelton Equity Premium Income ETFUS SEPI | 29.16 | -0.21% | -0.06 | 55.22K | 1.61M | 0.75% | 191.73M | +0.93% | +1.43% | +4.70% | +10.83% |
Brighthouse Financial IncUS BHFAM | 10.16 | -0.68% | -0.07 | 55.15K | 561.58K | 2.93% | 142.24M | +4.21% | -0.41% | -3.05% | -7.97% |
First Trust Water ETFUS FIW | 104.25 | -1.14% | -1.20 | 55.07K | 5.76M | 1.11% | 1.73B | -1.29% | -6.29% | -4.81% | -4.04% |
Richardson ElectronicsUS RELL | 17.13 | -0.75% | -0.13 | 55.02K | 937.87K | 3.62% | 254.62M | +2.70% | -3.66% | -9.89% | +57.44% |
Skillsoft Corp.US SKIL | 6.12 | +3.38% | +0.20 | 55.01K | 328.72K | 7.35% | 55.69M | -3.32% | -10.79% | +18.15% | -34.19% |
Picard Medical, Inc.US PMI | 4.87 | +7.03% | +0.32 | 54.99K | 250.42K | 12.97% | 11.39M | -13.04% | -50.31% | -40.43% | -94.43% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.00 | +0.83% | +0.51 | 54.96K | 3.39M | 1.54% | 358.36M | -0.21% | -8.98% | -6.86% | +1.09% |
CP High Yield Trend ETFUS HYTR | 20.83 | -0.22% | -0.04 | 54.96K | 1.14M | 0.26% | 291.62M | -1.26% | -2.33% | -2.48% | -4.09% |
Onfolio Holdings, IncUS ONFO | 0.8349 | +2.44% | +0.0199 | 54.94K | 45.71K | 2.44% | 2.05M | -3.13% | -43.59% | -94.24% | -97.54% |
TucowsUS TCX | 10.20 | -2.76% | -0.29 | 54.88K | 566.89K | 6.05% | 114.06M | +0.30% | +12.21% | -24.28% | -54.50% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.47 | -0.45% | -0.21 | 54.88K | 2.55M | 0.47% | 289.28M | -1.35% | -2.83% | -4.87% | -5.41% |
Short-Term Bond ETFUS STBF | 24.90 | -0.08% | -0.02 | 54.86K | 1.37M | 0.19% | 79.68M | -0.46% | -1.37% | -1.89% | -1.79% |
Ohmyhome LtdUS OMH | 2.43 | -2.80% | -0.07 | 54.84K | 136.38K | 6.63% | 4.69M | -2.41% | -50.41% | -90.08% | -93.98% |