| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.97 | +0.59% | +0.07 | 54.81K | 650.87K | 3.51% | 197.91M | +2.48% | -1.40% | +5.13% | -0.25% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.11 | -0.02% | -0.01 | 54.81K | 2.42M | 0.40% | 882.20M | +0.50% | +0.38% | +2.04% | +5.32% |
NACCO Industries IncUS NC | 37.72 | +3.80% | +1.38 | 54.79K | 2.06M | 6.74% | 284.20M | +0.67% | -11.70% | -24.64% | -23.08% |
Cellectar BiosciencesUS CLRB | 2.08 | -0.72% | -0.01 | 54.79K | 111.73K | 9.08% | 19.61M | -13.54% | -18.31% | -25.36% | -29.66% |
BlackRock Science and Technology TrustUS BST | 48.73 | -1.42% | -0.70 | 54.77K | 2.68M | 1.78% | 1.69B | +1.58% | -1.89% | -3.90% | -2.56% |
REPUBLIC AIRWAUS RJET | 18.72 | 0.00% | 0.00 | 54.76K | 1.02M | 5.29% | 877.97M | +8.27% | +0.92% | -10.90% | +1.91% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.04 | +0.81% | +0.21 | 54.76K | 1.42M | 6.31% | 26.04M | -0.40% | -3.05% | -4.75% | -4.81% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.76 | -0.34% | -0.08 | 54.75K | 1.30M | 0.61% | 211.46M | -1.74% | -3.81% | -5.49% | -5.38% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.75 | -0.84% | -0.31 | 54.72K | 2.02M | 0.95% | 276.36M | -2.31% | -6.54% | +0.80% | +10.06% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 25.18 | -0.61% | -0.15 | 54.70K | 1.35M | 5.55% | 14.98M | +21.48% | +0.80% | -66.65% | +57.27% |
Epsilon Energy Ltd.US EPSN | 6.03 | +2.73% | +0.16 | 54.64K | 327.99K | 2.56% | 182.35M | +1.52% | +3.25% | +11.46% | +29.96% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 46.73 | -3.01% | -1.45 | 54.63K | 2.60M | 6.48% | 130.76M | -6.24% | -17.55% | -40.72% | -13.46% |
Trident Digital TechUS TDTH | 1.91 | +2.14% | +0.04 | 54.58K | 101.79K | 12.30% | 9.01M | +4.38% | -4.60% | +30.82% | -78.78% |
CineverseUS CNVS | 2.04 | 0.00% | 0.00 | 54.57K | 110.51K | 3.92% | 48.49M | -4.23% | -15.00% | -31.31% | -3.32% |
PSQ HOLDINGS INCUS PSQH | 5.31 | +0.95% | +0.05 | 54.56K | 284.55K | 4.37% | 17.87M | +1.53% | -16.25% | -12.12% | -65.63% |
VanEck Fabless Semiconductor ETFUS SMHX | 60.43 | +0.12% | +0.07 | 54.56K | 3.27M | 2.14% | 273.45M | +7.84% | +9.30% | -5.42% | +58.90% |
ITHAX Acquisition Corp IIIUS ITHA | 10.07 | 0.00% | 0.00 | 54.55K | 549.13K | 0.10% | 308.81M | +0.20% | +0.40% | +0.90% | +1.72% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.08 | -0.35% | -0.02 | 54.54K | 385.52K | 1.27% | 118.80M | -3.48% | -8.12% | -10.89% | -15.47% |
Exyn Technologies (Unit IPO)US EXYN | 2.42 | -3.59% | -0.09 | 54.50K | 133.23K | 8.76% | 19.25M | -7.98% | -39.50% | -53.46% | -64.15% |
SGI ENHANCED CORE ETFUS USDX | 25.61 | +0.12% | +0.03 | 54.44K | 1.39M | 0.47% | 302.33M | -0.02% | +0.27% | +0.48% | -0.02% |