| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group U.S. High Yield Bond ETFUS CGHY | 24.71 | -0.11% | -0.03 | 51.92K | 1.28M | 0.16% | 131.96M | -0.93% | -2.48% | -2.44% | -2.55% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.55 | -0.09% | -0.02 | 51.90K | 1.28M | 0.22% | 236.17M | -0.55% | -1.80% | -2.21% | -3.02% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 73.49 | -0.24% | -0.17 | 51.87K | 3.81M | 0.30% | 95.53M | -0.99% | -2.37% | -2.42% | -2.10% |
Valneva SEUS VALN | 6.22 | -2.05% | -0.13 | 51.75K | 319.57K | 2.68% | 590.19M | -5.33% | -7.09% | +18.93% | -29.48% |
Drilling Tools International Corp.US DTI | 2.45 | +0.41% | +0.01 | 51.63K | 126.46K | 0.82% | 86.24M | 0.00% | -2.39% | +26.94% | 0.00% |
DoubleLine Opportunistic Bond ETFUS DBND | 43.69 | -0.46% | -0.20 | 51.57K | 2.26M | 0.43% | 748.89M | -1.27% | -3.18% | -4.17% | -5.77% |
Aegon Funding Company LLCUS AEFC | 17.86 | -1.00% | -0.18 | 51.48K | 922.57K | 1.33% | 0 | -1.16% | -1.54% | -5.00% | -9.20% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.64 | -0.02% | 0.00 | 51.43K | 1.27M | 0.34% | 636.70M | -1.02% | -1.91% | 0.00% | -1.95% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.45 | -0.59% | -0.15 | 51.40K | 1.31M | 1.67% | 13.23M | +3.37% | +5.48% | 0.00% | +0.95% |
ComstockUS CHCI | 19.40 | -1.52% | -0.30 | 51.39K | 1.02M | 4.70% | 199.47M | -4.29% | -0.46% | +21.33% | +66.95% |
Village SuperUS VLGEA | 45.78 | +2.51% | +1.12 | 51.37K | 2.34M | 2.87% | 675.41M | +3.72% | +4.88% | +8.53% | +29.34% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.28 | -0.03% | -0.01 | 51.35K | 2.48M | 0.14% | 262.62M | -0.33% | -1.28% | -1.38% | -2.42% |
Genasys Inc.US GNSS | 1.49 | -0.67% | -0.01 | 51.31K | 75.89K | 5.63% | 67.86M | -1.97% | -3.25% | -12.35% | -30.54% |
XORTX Therapeutics Inc.US XRTX | 1.72 | +1.18% | +0.02 | 51.31K | 88.70K | 5.29% | 3.12M | +3.61% | -22.45% | -20.74% | -38.79% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.40 | -0.64% | -0.15 | 51.21K | 1.20M | 1.44% | 0 | -1.97% | -6.25% | -6.47% | -7.87% |
AB New York Intermediate Municipal ETFUS NYM | 24.16 | -0.02% | 0.00 | 51.15K | 1.24M | 0.79% | 1.27B | -1.15% | -2.68% | -3.88% | -3.40% |
ASA Gold and Precious Metals LTD FundUS ASA | 56.10 | -1.73% | -0.99 | 51.14K | 2.88M | 3.68% | 1.08B | -4.00% | -12.81% | +7.80% | -5.98% |
Golden Heaven Group Ltd.US GDHG | 1.17 | +1.74% | +0.02 | 51.12K | 59.81K | 1.74% | 69.60M | +2.63% | -10.00% | -7.14% | -38.63% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.10 | -2.38% | -0.10 | 51.07K | 207.84K | 3.28% | 738.00K | +14.21% | -3.87% | -46.26% | -75.95% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | -0.02% | 0.00 | 51.05K | 1.27M | 0.15% | 593.47M | -0.06% | -0.26% | -0.40% | -0.19% |