| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brighthouse Financial IncUS BHFAO | 14.55 | -0.21% | -0.03 | 23.09K | 332.63K | 1.78% | 234.26M | +4.56% | -1.39% | -2.94% | -6.07% |
SPDR NYSE Technology ETFUS XNTK | 382.50 | +0.26% | +0.99 | 23.08K | 8.75M | 1.29% | 2.08B | +5.38% | +7.19% | -2.09% | +37.65% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 64.83 | -0.41% | -0.27 | 23.07K | 1.50M | 0.74% | 2.12B | -3.30% | -6.76% | +8.23% | +10.07% |
Star Fashion Culture Holdings LimitedUS STFS | 3.49 | +2.35% | +0.08 | 23.07K | 78.09K | 8.80% | 11.15M | +1.16% | -23.63% | -78.19% | -13.01% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | +0.05% | +0.05 | 23.06K | 2.31M | 0.03% | 190.04M | +0.02% | +0.02% | 0.00% | -0.05% |
SATELLOS BIOSCIENCE INC.US MSLE | 8.50 | +1.01% | +0.09 | 23.00K | 195.89K | 3.15% | 180.23M | -12.24% | -9.24% | +9.26% | -32.04% |
Electrocore LLCUS ECOR | 11.64 | +1.88% | +0.22 | 22.99K | 264.54K | 4.26% | 104.90M | +2.24% | +12.42% | +34.66% | +159.42% |
Camden NationalUS CAC | 56.85 | +0.89% | +0.50 | 22.99K | 1.30M | 0.88% | 962.03M | -1.10% | +0.48% | +4.85% | +31.05% |
Profound Medical Corp.US PROF | 5.69 | -0.78% | -0.04 | 22.98K | 130.56K | 4.01% | 207.87M | -3.40% | -19.97% | -14.44% | -27.70% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.33 | -0.14% | -0.16 | 22.98K | 2.66M | 0.92% | 1.39B | -1.02% | -4.58% | -8.65% | +21.03% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 270.19 | +0.36% | +0.97 | 22.97K | 6.22M | 1.21% | 2.93B | -0.38% | -0.69% | +9.00% | +30.83% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.16 | -0.47% | -0.23 | 22.96K | 1.12M | 0.73% | 1.24B | -1.43% | -5.62% | -5.68% | +10.10% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.56 | -0.03% | -0.01 | 22.92K | 906.45K | 0.06% | 227.47M | +0.36% | +0.48% | +2.35% | +7.54% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.73 | -0.65% | -0.24 | 22.92K | 834.67K | 1.64% | 117.54M | +1.94% | +5.03% | +3.38% | -12.21% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.43 | +0.23% | +0.01 | 22.91K | 98.29K | 8.06% | 279.31M | -5.74% | -27.14% | -37.96% | -70.47% |
ForbrightUS FRBT | 17.88 | +0.06% | +0.01 | 22.82K | 411.86K | 4.23% | 907.67M | -5.10% | -3.46% | -2.24% | -0.67% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 35.98 | -0.26% | -0.10 | 22.81K | 820.65K | 0.42% | 521.71M | +1.24% | +3.12% | -1.37% | +4.96% |
Grayscale XRP Trust ETFUS GXRP | 29.59 | +2.18% | +0.63 | 22.76K | 664.39K | 2.04% | 100.02M | +18.08% | +10.87% | +46.12% | -16.65% |
One and one GreenUS YDDL | 1.46 | 0.00% | 0.00 | 22.74K | 33.10K | 2.23% | 81.81M | -2.67% | -13.86% | -27.72% | -71.87% |
Carlsmed, Inc.US CARL | 14.78 | +0.14% | +0.02 | 22.73K | 333.64K | 3.39% | 402.49M | -3.96% | -8.65% | +42.39% | +19.68% |