| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carlsmed, Inc.US CARL | 14.78 | +0.14% | +0.02 | 22.73K | 333.64K | 3.39% | 402.49M | -3.96% | -8.65% | +42.39% | +19.68% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.87 | -0.18% | -0.08 | 22.71K | 951.41K | 0.41% | 699.31M | -1.09% | -2.57% | -3.63% | -4.63% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.58 | +2.31% | +0.51 | 22.69K | 520.33K | 4.17% | 33.87M | -9.57% | +2.52% | +74.90% | +138.59% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.89 | 0.00% | 0.00 | 22.68K | 1.13M | 0.66% | 114.25M | +1.05% | -0.32% | +0.32% | -0.50% |
Sports EntUS SEGG | 2.76 | -3.79% | -0.11 | 22.67K | 63.13K | 5.92% | 9.00M | -9.17% | +0.41% | -57.59% | -45.96% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.97 | -0.24% | -0.11 | 22.67K | 1.09M | 0.27% | 47.97M | -1.35% | -3.15% | -4.72% | -3.97% |
SadotUS SDOT | 11.38 | +2.57% | +0.29 | 22.64K | 252.44K | 4.60% | 16.55M | -6.53% | -33.05% | -67.58% | -53.00% |
Sono-Tek Corp.US SOTK | 4.76 | -2.16% | -0.10 | 22.60K | 107.96K | 4.11% | 74.69M | +6.14% | -6.03% | -22.30% | +15.13% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.25 | -3.52% | -0.15 | 22.60K | 96.04K | 4.55% | 160.69M | -4.82% | -8.71% | -19.14% | -48.11% |
Clene IncUS CLNN | 4.16 | -3.15% | -0.13 | 22.59K | 94.81K | 4.55% | 59.06M | +0.12% | -10.65% | -32.49% | -29.22% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.84 | +0.01% | +0.02 | 22.59K | 2.28M | 0.02% | 867.18M | +0.05% | -0.06% | -0.09% | +0.07% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.50 | +0.32% | +0.14 | 22.58K | 979.75K | 0.42% | 104.40M | +1.16% | +5.05% | +2.74% | -18.42% |
The Morgan Stanley China A Share FundUS CAF | 18.51 | -1.02% | -0.19 | 22.56K | 417.77K | 1.76% | 247.18M | +0.76% | -2.06% | -12.02% | +6.62% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.85 | +0.12% | +0.04 | 22.56K | 760.51K | 0.87% | 1.07B | -1.80% | -3.62% | -1.43% | +13.63% |
GraniteShares 2x Long P Daily ETFUS PUL | 59.73 | +37.25% | +16.21 | 22.56K | 1.35M | 36.19% | 1.19M | +49.98% | +33.36% | 0.00% | +144.00% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.58 | +0.16% | +0.06 | 22.52K | 868.16K | 1.06% | 462.99M | -1.41% | -3.21% | -2.05% | -2.05% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.03 | +0.10% | +0.01 | 22.51K | 223.84K | 1.70% | 68.20M | +9.74% | +8.43% | +26.72% | -42.72% |
Consolidated WaterUS CWCO | 28.02 | -0.25% | -0.07 | 22.46K | 628.75K | 1.42% | 448.68M | -1.62% | -6.72% | -5.02% | -20.60% |
Vanguard Short Duration Bond ETFUS VSDB | 74.83 | -0.06% | -0.04 | 22.46K | 1.68M | 0.14% | 1.05B | -0.47% | -1.66% | -1.98% | -2.16% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.87 | +0.06% | +0.02 | 22.46K | 580.67K | 0.11% | 139.67M | +0.08% | +0.29% | -1.43% | +0.26% |