| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shelton Equity Premium Income ETFUS SEPI | 29.09 | -0.44% | -0.13 | 16.77K | 488.01K | 0.43% | 191.27M | +0.69% | +1.18% | +4.45% | +10.57% |
REX Autocallable Income ETFUS ATCL | 24.38 | -0.36% | -0.09 | 16.72K | 407.62K | 0.27% | 47.54M | +0.42% | -0.66% | -1.78% | -2.71% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.71 | -0.93% | -0.35 | 16.71K | 629.90K | 0.45% | 160.23M | +0.56% | -5.38% | -13.70% | +5.26% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.29 | -0.49% | -0.12 | 16.68K | 405.83K | 0.53% | 406.86M | -1.62% | -3.46% | -5.15% | -6.36% |
Hovnanian EnterprisesUS HOV | 113.67 | -1.36% | -1.57 | 16.67K | 1.91M | 1.01% | 677.33M | -2.45% | -11.42% | -20.18% | +16.54% |
Expion360 Inc.US XPON | 4.69 | -0.49% | -0.02 | 16.65K | 79.08K | 3.93% | 4.47M | -7.74% | -48.89% | -13.20% | -42.38% |
Advantage Solutions Inc.US ADV | 33.29 | -0.75% | -0.25 | 16.65K | 553.11K | 2.30% | 426.93M | +0.85% | +1.46% | -23.01% | +51.32% |
Wallbox Inc.US WBX | 2.92 | +3.18% | +0.09 | 16.64K | 48.08K | 5.16% | 70.43M | -2.34% | +1.04% | -23.56% | +24.79% |
FRP Holdings IncUS FRPH | 21.06 | -0.09% | -0.02 | 16.63K | 350.08K | 1.26% | 402.57M | -0.94% | -4.32% | -15.73% | -7.59% |
ReedsUS REED | 0.6474 | +3.19% | +0.0200 | 16.63K | 10.18K | 6.26% | 7.65M | -18.05% | -37.15% | -49.02% | -69.17% |
Consolidated WaterUS CWCO | 27.94 | -0.53% | -0.15 | 16.62K | 465.05K | 1.42% | 447.40M | -1.90% | -6.99% | -5.29% | -20.83% |
iShares North American Natural Resources ETFUS IGE | 63.50 | +0.24% | +0.15 | 16.60K | 1.05M | 0.32% | 781.05M | -2.25% | -3.27% | +13.03% | +26.49% |
Capital City BankUS CCBG | 49.20 | +0.92% | +0.45 | 16.60K | 816.59K | 1.16% | 839.79M | -1.97% | -3.68% | -0.45% | +15.57% |
John Hancock Financial Opportunities FundUS BTO | 36.40 | -0.76% | -0.28 | 16.59K | 605.39K | 1.50% | 720.72M | -2.39% | -8.61% | -7.66% | +3.76% |
Wing Yip Food Holdings Group LimitedUS WYHG | 4.11 | +0.24% | +0.01 | 16.57K | 68.88K | 3.54% | 51.72M | -6.16% | -19.88% | +1.23% | +86.82% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.95 | -0.27% | -0.13 | 16.56K | 795.04K | 0.27% | 47.95M | -1.38% | -3.18% | -4.75% | -4.00% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 45.80 | -0.33% | -0.15 | 16.55K | 757.16K | 1.98% | 30.92M | -4.00% | -3.74% | 0.00% | -10.05% |
iShares MSCI Finland ETFUS EFNL | 54.39 | -1.06% | -0.58 | 16.52K | 898.22K | 0.45% | 301.86M | -1.96% | -1.95% | +1.68% | +13.74% |
Adams Natural Resources FundUS PEO | 28.42 | +1.21% | +0.34 | 16.52K | 467.95K | 1.70% | 796.75M | -1.35% | +0.21% | +14.97% | +30.73% |
ACRES Commercial Realty Corp.US ACR | 11.52 | -2.95% | -0.35 | 16.51K | 193.57K | 4.21% | 82.15M | -13.71% | -19.33% | -35.24% | -46.02% |