| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO MSCI USA ETFUS PBUS | 76.67 | -0.43% | -0.33 | 16.41K | 1.26M | 0.35% | 11.41B | +0.18% | -0.21% | +2.45% | +12.01% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.13 | +0.03% | +0.01 | 16.40K | 299.89K | 1.53% | 8.70M | -1.99% | -8.71% | -2.58% | +8.43% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.69 | 0.00% | 0.00 | 16.39K | 175.26K | 0.61% | 273.89M | -4.13% | +0.09% | -0.28% | -12.81% |
Nuveen ESG Small-Cap ETFUS NUSC | 48.81 | -1.18% | -0.58 | 16.36K | 801.01K | 0.64% | 1.23B | -2.15% | -6.31% | -6.36% | +9.31% |
Tortoise North American Pipeline FundUS TPYP | 41.32 | +0.22% | +0.09 | 16.33K | 673.86K | 0.36% | 854.08M | -2.29% | -5.01% | -1.45% | +17.07% |
The European Equity Fund IncUS EEA | 10.54 | -0.38% | -0.04 | 16.30K | 173.09K | 2.46% | 72.22M | -1.77% | -6.23% | -4.14% | +2.33% |
Special Opportunities FundUS SPE | 12.86 | -1.08% | -0.14 | 16.29K | 209.95K | 1.69% | 136.61M | -1.83% | -4.46% | -4.53% | -12.46% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.87 | +1.17% | +0.33 | 16.26K | 464.67K | 1.19% | 166.00M | +0.87% | +6.00% | +19.89% | +36.76% |
Global X Blockchain ETFUS BKCH | 76.51 | -1.90% | -1.48 | 16.25K | 1.25M | 2.56% | 310.32M | +8.33% | +8.32% | +2.22% | +19.77% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 17.36 | -4.45% | -0.81 | 16.24K | 286.28K | 13.62% | 3.99M | +11.12% | +15.58% | 0.00% | -34.93% |
Anika TherapeuticsUS ANIK | 20.29 | -0.42% | -0.08 | 16.24K | 329.81K | 3.07% | 271.54M | -3.52% | -6.41% | +38.69% | +111.13% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 27.54 | -0.77% | -0.21 | 16.23K | 445.96K | 0.50% | 103.28M | +2.39% | -2.89% | +19.84% | +8.21% |
BlackRock Energy & Resources TrustUS BGR | 17.28 | +0.74% | +0.13 | 16.22K | 280.27K | 0.42% | 439.80M | -1.78% | +1.51% | +16.58% | +27.60% |
Cellectar BiosciencesUS CLRB | 2.03 | -2.87% | -0.06 | 16.21K | 33.40K | 6.70% | 19.19M | -15.42% | -20.08% | -26.98% | -31.19% |
TompkinsUS TMP | 97.55 | +0.89% | +0.86 | 16.21K | 1.58M | 1.31% | 1.41B | -0.51% | +0.01% | +3.21% | +34.51% |
SPDR NYSE Technology ETFUS XNTK | 377.81 | -0.97% | -3.70 | 16.19K | 6.12M | 0.35% | 2.06B | +4.09% | +5.87% | -3.29% | +35.96% |
Thornburg International Equity ETFUS TXUE | 35.14 | +0.04% | +0.02 | 16.19K | 568.74K | 0.48% | 546.78M | -1.35% | -3.98% | +1.80% | +12.09% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.63 | -0.47% | -0.12 | 16.17K | 415.09K | 0.24% | 926.83M | -1.35% | -2.23% | 0.00% | +1.91% |
INNO Holdings Inc.US INHD | 3.04 | -3.50% | -0.11 | 16.16K | 49.80K | 3.81% | 7.66M | -14.61% | -51.36% | -92.30% | -86.67% |
Intrusion, Inc.US INTZ | 0.7448 | -2.00% | -0.0152 | 16.15K | 11.95K | 3.71% | 18.25M | -2.14% | +7.63% | -19.80% | -35.23% |