| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Marshall Bancorp IncUS JMSB | 22.85 | +0.26% | +0.06 | 10K | 220.01K | 1.40% | 323.91M | -1.17% | +0.71% | +4.82% | +14.31% |
R C M Technologies IncUS RCMT | 40.42 | +0.21% | +0.09 | 10K | 387.20K | 1.12% | 286.45M | -0.50% | -0.43% | +43.16% | +97.68% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.86 | +0.04% | +0.01 | 10K | 247.29K | 0.07% | 139.64M | +0.06% | +0.27% | -1.45% | +0.24% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.78 | +0.05% | +0.01 | 10K | 102.93K | 0.84% | 482.60M | -2.00% | -6.63% | -5.31% | +3.65% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.70 | -1.40% | -0.45 | 10K | 301.69K | 0.16% | 131.56M | -0.81% | -4.11% | -7.88% | +2.59% |
WaterstoneUS WSBF | 20.23 | -0.49% | -0.10 | 10K | 193.36K | 2.24% | 365.21M | -2.08% | -3.67% | -2.41% | +22.24% |
BCP Investment CorporationUS BCIC | 7.10 | 0.00% | 0.00 | 10K | 67.41K | 1.39% | 87.94M | +0.42% | -7.43% | -2.47% | -39.98% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.35 | -0.21% | -0.08 | 10K | 345.62K | 0.22% | 171.22M | -0.19% | -1.05% | +3.47% | +11.88% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.15 | -0.96% | -0.33 | 10K | 324.97K | 0.52% | 1.48B | -2.04% | -8.00% | -10.63% | +11.27% |
Sunrise New EnergyUS EPOW | 5.75 | -8.95% | -0.56 | 9K | 56.99K | 7.13% | 13.38M | -13.57% | -46.39% | -62.31% | -76.53% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 38.60 | +0.21% | +0.08 | 9K | 365.38K | 0.30% | 463.22M | -1.36% | -3.16% | -2.01% | -2.01% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.36 | +0.58% | +0.28 | 9K | 458.48K | 1.60% | 1.32B | -1.27% | -3.34% | -13.60% | +43.59% |
BERTO ACQUISITION CORPUS TACO | 10.46 | +0.05% | +0.01 | 9K | 98.76K | 0.05% | 392.26M | +0.05% | -0.43% | -0.33% | +3.11% |
Global Partners LPUS GLP | 48.60 | +0.86% | +0.42 | 9K | 458.40K | 1.18% | 1.65B | -3.68% | -2.96% | +4.30% | +16.12% |
Corgi CRWV 2x Daily ETFUS CRWX | 19.63 | -1.42% | -0.28 | 9K | 188.28K | 6.56% | 2.45M | +16.89% | -8.24% | 0.00% | -15.23% |
Daedalus Special Acquisition CorpUS DSAC | 10.15 | +0.05% | +0.01 | 9K | 95.58K | 0.00% | 345.29M | -0.10% | -0.10% | +0.59% | +1.50% |
SierraUS BSRR | 39.40 | 0.00% | 0.00 | 9K | 371.36K | 0.63% | 510.76M | -2.40% | -0.23% | -3.34% | +20.56% |
Strawberry Fields REIT, Inc.US STRW | 13.60 | 0.00% | 0.00 | 9K | 128.32K | 1.40% | 192.54M | -1.52% | -1.02% | -1.09% | +3.82% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.23 | -0.04% | -0.01 | 9K | 218.71K | 0.75% | 9.52M | -1.44% | -6.22% | -0.09% | -6.34% |
Korea Fund IncUS KF | 65.99 | -0.44% | -0.29 | 9K | 624.85K | 1.68% | 275.32M | +0.99% | +3.55% | -12.26% | +81.69% |