| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR NYSE Technology ETFUS XNTK | 377.81 | -0.97% | -3.70 | 16.19K | 6.12M | 0.35% | 2.06B | +4.09% | +5.87% | -3.29% | +35.96% |
Thornburg International Equity ETFUS TXUE | 35.14 | +0.04% | +0.02 | 16.19K | 568.74K | 0.48% | 546.78M | -1.35% | -3.98% | +1.80% | +12.09% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.63 | -0.47% | -0.12 | 16.17K | 415.09K | 0.24% | 926.83M | -1.35% | -2.23% | 0.00% | +1.91% |
INNO Holdings Inc.US INHD | 3.04 | -3.50% | -0.11 | 16.16K | 49.80K | 3.81% | 7.66M | -14.61% | -51.36% | -92.30% | -86.67% |
Intrusion, Inc.US INTZ | 0.7448 | -2.00% | -0.0152 | 16.15K | 11.95K | 3.71% | 18.25M | -2.14% | +7.63% | -19.80% | -35.23% |
XBiotechUS XBIT | 2.18 | 0.00% | 0.00 | 16.14K | 35.19K | 0.92% | 66.46M | 0.00% | -5.63% | -5.22% | -8.79% |
Gulf Resources, Inc.US GURE | 3.21 | -10.83% | -0.39 | 16.14K | 52.21K | 3.33% | 5.82M | -5.56% | -8.29% | -12.05% | -13.24% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 95.51 | -1.01% | -0.97 | 16.13K | 1.54M | 0.71% | 1.64B | -1.60% | -6.66% | -7.13% | -6.51% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.46 | -0.31% | -0.20 | 16.11K | 1.03M | 0.88% | 1.71B | -0.78% | -0.92% | -1.93% | +10.87% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 93.85 | -1.02% | -0.97 | 16.10K | 1.52M | 0.98% | 1.34B | -2.50% | -2.27% | -0.87% | +18.13% |
Opus Small Cap Value Plus ETFUS OSCV | 39.76 | -0.38% | -0.15 | 16.09K | 641.20K | 0.34% | 628.21M | -1.92% | -6.00% | -5.76% | +7.37% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 15.82 | -0.88% | -0.14 | 16.08K | 253.93K | 2.15% | 37.57M | +0.19% | +5.05% | +33.28% | +80.39% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.85 | -0.54% | -0.32 | 16.04K | 947.52K | 0.55% | 13.39M | +1.53% | -0.17% | +2.88% | -13.20% |
Tortoise Energy FundUS TNGY | 11.00 | +1.44% | +0.16 | 16.04K | 176.18K | 0.53% | 586.31M | -2.92% | -0.46% | +13.28% | +21.67% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.12 | -0.38% | -0.10 | 16.02K | 403.21K | 0.30% | 321.53M | -1.51% | -2.39% | -2.68% | -3.77% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.13 | -0.30% | -0.15 | 16.01K | 788.22K | 0.45% | 159.67M | -1.33% | -3.23% | -4.46% | -5.59% |
Leifras Co. Ltd.US LFS | 2.13 | -1.39% | -0.03 | 15.97K | 34.13K | 0.93% | 55.72M | -1.39% | -6.17% | -16.47% | -23.10% |
Turbogen LtdUS TRBG | 3.72 | -0.53% | -0.02 | 15.97K | 59.28K | 4.32% | 94.70M | -3.88% | 0.00% | 0.00% | -65.52% |
INLIF LIMITEDUS INLF | 2.95 | +1.20% | +0.04 | 15.95K | 46.47K | 1.89% | 3.21M | -2.32% | -30.21% | -74.39% | -99.81% |
Tradr 2X Long U Daily ETFUS UNX | 25.05 | -2.94% | -0.76 | 15.94K | 382.15K | 8.66% | 5.58M | +8.29% | -4.08% | +116.98% | -48.35% |