| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.50 | -1.59% | -0.17 | 37.22K | 393.48K | 1.78% | 92.74M | -1.41% | -9.33% | -13.08% | -11.17% |
Atossa GeneticsUS ATOS | 2.18 | -3.54% | -0.08 | 37.19K | 82.02K | 4.87% | 21.75M | -9.92% | -18.66% | +10.10% | -75.37% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 8.84 | -3.03% | -0.28 | 37.10K | 330.36K | 2.85% | 5.97M | -4.38% | -20.18% | +7.46% | -35.96% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.90 | -0.14% | -0.11 | 37.10K | 2.89M | 0.23% | 379.76M | +0.04% | +0.05% | -0.54% | -0.67% |
First CapitalUS FCAP | 61.84 | -1.89% | -1.19 | 37.08K | 2.29M | 2.57% | 207.02M | +0.77% | -0.32% | -4.60% | +4.46% |
PGIM Short Duration High Yield ETFUS PSH | 49.30 | -0.46% | -0.23 | 37.04K | 1.83M | 0.67% | 205.84M | -0.20% | -1.35% | -1.55% | -2.11% |
PlumasUS PLBC | 60.98 | -1.50% | -0.93 | 36.97K | 2.26M | 2.46% | 424.15M | -2.21% | -0.91% | +4.88% | +36.45% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 16.48 | -1.55% | -0.26 | 36.97K | 608.53K | 3.46% | 123.60M | +18.73% | +12.19% | +38.60% | +9.79% |
Wheeler Real Estate InvestmentUS WHLRP | 9.40 | +1.62% | +0.15 | 36.96K | 351.23K | 12.97% | 24.21M | -1.05% | -2.83% | -0.69% | +81.12% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.27 | -0.30% | -0.15 | 36.92K | 1.86M | 0.38% | 245.07M | -0.22% | -1.43% | -1.67% | -2.33% |
Thornburg Premium Income Builder ETFUS THOR | 25.52 | -1.37% | -0.35 | 36.89K | 944.77K | 0.89% | 34.45M | -2.31% | -4.65% | +1.20% | +131.96% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.53 | -0.95% | -0.30 | 36.88K | 1.16M | 0.72% | 59.94M | +0.25% | -1.96% | -1.79% | +2.35% |
ClearSign CombustionUS CLIR | 3.54 | -5.60% | -0.21 | 36.85K | 133.73K | 14.27% | 24.10M | +0.57% | -24.68% | -2.75% | -36.34% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.37 | +0.06% | +0.01 | 36.85K | 308.48K | 0.24% | 5.10M | +1.15% | -7.98% | -29.15% | -56.27% |
High-Trend International GroupUS HTCO | 2.36 | +7.27% | +0.16 | 36.85K | 84.13K | 11.36% | 21.39M | +14.01% | -17.19% | -42.44% | -72.04% |
NI Holdings, Inc.US NODK | 14.76 | -1.40% | -0.21 | 36.81K | 546.80K | 6.81% | 302.31M | -2.83% | -3.78% | -6.88% | +10.98% |
ProShares Short Ether ETFUS SETH | 30.22 | +2.68% | +0.79 | 36.76K | 1.11M | 2.82% | 10.05M | -10.85% | -9.19% | -46.95% | -27.96% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.30 | -0.97% | -1.02 | 36.75K | 3.84M | 0.66% | 1.73B | -1.37% | -5.02% | -5.02% | +14.23% |
Northeast Community Bancorp, Inc.US NECB | 26.38 | -1.71% | -0.46 | 36.74K | 972.07K | 2.66% | 364.94M | -2.98% | -0.11% | -4.90% | +16.67% |
Beyond Air, Inc.US XAIR | 3.01 | -5.94% | -0.19 | 36.66K | 113.21K | 6.25% | 2.96M | -2.27% | -39.56% | -67.61% | -79.27% |