| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens CommunityUS CZWI | 21.23 | -1.85% | -0.40 | 36.65K | 781.01K | 2.01% | 205.08M | -1.16% | +1.82% | -9.35% | +19.14% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.72 | -1.19% | -0.52 | 36.65K | 1.57M | 0.44% | 139.91M | -0.23% | -1.95% | +0.83% | +6.53% |
The European Equity Fund IncUS EEA | 10.58 | -1.67% | -0.18 | 36.64K | 390.09K | 3.21% | 72.50M | -0.56% | -6.76% | -2.85% | +2.72% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.20 | -0.97% | -0.11 | 36.63K | 412.76K | 1.15% | 108.64M | -1.45% | -5.48% | -2.26% | -4.11% |
NeonodeUS NEON | 0.8816 | -6.11% | -0.0574 | 36.62K | 33.02K | 6.38% | 14.80M | +10.06% | -3.13% | +5.58% | -49.33% |
GMO International Value ETFUS GMOI | 40.37 | -1.39% | -0.57 | 36.60K | 1.48M | 0.88% | 676.20M | -1.51% | -3.19% | +7.28% | +20.22% |
The Bank of PrincetonUS BPRN | 42.56 | -2.43% | -1.06 | 36.59K | 1.57M | 2.66% | 289.88M | -1.12% | +0.54% | +12.38% | +22.69% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 15.74 | -1.74% | -0.28 | 36.49K | 578.36K | 4.06% | 10.86M | +8.48% | +13.49% | -11.31% | -58.25% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 27.07 | -1.28% | -0.35 | 36.49K | 998.94K | 1.97% | 16.24M | +0.67% | +1.31% | +4.48% | +13.82% |
Georgia Power CompanyUS GPJA | 19.08 | -1.19% | -0.23 | 36.48K | 697.35K | 2.72% | 176.72M | -1.29% | -7.46% | -11.91% | -14.82% |
Motley Fool 100 Index ETFUS TMFC | 80.34 | -0.85% | -0.69 | 36.48K | 2.93M | 0.99% | 2.11B | +2.33% | +2.11% | +6.47% | +11.94% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.64 | -0.08% | -0.02 | 36.44K | 933.49K | 0.16% | 246.79M | -0.08% | -0.29% | -0.08% | -0.02% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.46 | -0.07% | -0.02 | 36.38K | 961.84K | 0.23% | 161.41M | +0.51% | +0.67% | +2.44% | +7.54% |
TDAQ Lift ETFUS TDAX | 24.16 | -1.24% | -0.30 | 36.37K | 879.50K | 2.19% | 68.86M | +5.27% | +2.20% | -4.28% | +0.92% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 31.83 | -6.07% | -2.06 | 36.34K | 1.19M | 8.65% | 17.51M | +60.46% | +47.83% | +147.57% | -41.92% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 64.63 | -1.33% | -0.87 | 36.29K | 2.35M | 0.82% | 381.32M | -0.73% | -3.04% | +2.85% | +6.42% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 5.32 | -10.22% | -0.61 | 36.28K | 202.12K | 11.02% | 2.77M | +31.60% | +1.02% | -37.03% | -41.27% |
Columbia Research Enhanced Value ETFUS REVS | 33.14 | -0.69% | -0.23 | 36.24K | 1.20M | 0.63% | 345.83M | -0.96% | -2.79% | +5.05% | +17.17% |
Sound Point Meridian Capital IncUS SPMC | 8.40 | -4.11% | -0.36 | 36.23K | 309.39K | 11.47% | 177.13M | -8.60% | -8.30% | -14.63% | -38.91% |
Azul S.A.US AZUL | 6.25 | -5.59% | -0.37 | 36.19K | 229.82K | 4.38% | 1.14B | -4.87% | -19.87% | -31.77% | -31.69% |