| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Energy Income Partners Enhanced Income EtfUS EIPI | 21.93 | -0.72% | -0.16 | 35.00K | 771.20K | 1.13% | 1.07B | -1.31% | -2.49% | -0.18% | +10.37% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.96 | -1.25% | -1.04 | 34.96K | 2.89M | 0.46% | 192.60M | +2.29% | -1.13% | +4.74% | +12.12% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.93 | +1.46% | +0.50 | 34.93K | 1.22M | 1.05% | 458.68M | -2.00% | +0.34% | +18.68% | +39.52% |
PELTHOS THERAPEUTICS INCUS PTHS | 23.52 | +1.20% | +0.28 | 34.93K | 834.63K | 4.99% | 90.05M | +21.11% | -13.53% | -14.63% | -24.13% |
ParkeUS PKBK | 33.35 | -1.74% | -0.59 | 34.88K | 1.16M | 1.74% | 391.23M | -3.25% | -1.91% | +0.48% | +33.19% |
iShares GNMA Bond ETFUS GNMA | 42.33 | -0.86% | -0.37 | 34.79K | 1.47M | 1.29% | 431.77M | -0.81% | -3.49% | -4.76% | -4.96% |
SPDR NYSE Technology ETFUS XNTK | 381.51 | -0.69% | -2.65 | 34.76K | 13.23M | 1.56% | 2.08B | +7.49% | +7.39% | +0.42% | +37.29% |
GrahamUS GHC | 1,147.27 | -0.24% | -2.76 | 34.76K | 39.86M | 1.43% | 4.86B | +1.09% | -2.66% | -0.57% | +4.43% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.04 | +3.39% | +0.46 | 34.73K | 482.23K | 3.90% | 6.97M | -3.65% | -5.01% | -27.96% | -30.43% |
VanEck Biotech ETFUS BBH | 240.21 | -0.75% | -1.82 | 34.73K | 8.34M | 1.53% | 481.98M | +3.91% | -1.44% | +17.90% | +26.92% |
Franklin Financial Services Corp.US FRAF | 61.22 | -2.47% | -1.55 | 34.70K | 2.15M | 2.95% | 274.21M | -3.64% | -1.42% | -4.34% | +21.95% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.92 | 0.00% | 0.00 | 34.67K | 66.46K | 8.33% | 5.68M | -4.00% | +0.52% | -7.69% | -29.15% |
Telomir PharmaceuticalsUS TELO | 1.22 | -2.40% | -0.03 | 34.65K | 42.55K | 2.80% | 83.91M | +7.96% | +3.39% | -2.40% | -8.27% |
Taylor DevicesUS TAYD | 62.88 | +1.26% | +0.78 | 34.62K | 2.14M | 4.65% | 202.42M | +4.96% | +5.40% | +10.20% | +7.56% |
TCW Core Plus Bond ETFUS FIXT | 36.37 | -0.85% | -0.31 | 34.60K | 1.26M | 0.74% | 239.84M | -0.58% | -2.85% | -4.10% | -4.85% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.83 | -0.29% | -0.06 | 34.58K | 720.88K | 0.24% | 304.64M | -0.21% | +0.05% | +0.66% | +1.00% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.98 | -0.95% | -0.24 | 34.55K | 865.93K | 0.95% | 78.69M | -0.40% | -2.41% | -3.02% | -3.37% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 44.12 | -0.25% | -0.11 | 34.54K | 1.52M | 0.51% | 882.40M | +1.17% | +0.43% | +2.38% | +5.35% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.91 | -0.57% | -0.18 | 34.53K | 1.10M | 0.59% | 155.06M | +0.60% | +2.07% | +5.82% | +10.63% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.59 | -0.52% | -0.38 | 34.53K | 2.54M | 0.58% | 57.40M | -0.30% | -2.17% | -2.71% | -1.95% |