| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Logistic PropertiesUS LPA | 3.02 | -6.50% | -0.21 | 33.44K | 101.54K | 6.19% | 95.49M | -1.31% | -6.50% | -12.46% | +10.62% |
SR Bancorp IncUS SRBK | 19.24 | -1.94% | -0.38 | 33.37K | 641.40K | 1.63% | 152.66M | -1.54% | -2.04% | -0.93% | +22.24% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.09 | -1.59% | -0.65 | 33.35K | 1.34M | 0.83% | 449.01M | -0.89% | -1.64% | +3.19% | +18.93% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.58 | -2.23% | -0.79 | 33.35K | 1.16M | 2.33% | 475.47M | -3.35% | +2.67% | +13.15% | +39.89% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.82 | -1.46% | -0.22 | 33.35K | 490.83K | 1.20% | 115.60M | +2.56% | -7.78% | -2.63% | +7.39% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.41 | -1.84% | -0.27 | 33.33K | 482.69K | 2.31% | 240.97M | -1.10% | -8.80% | -9.26% | -1.97% |
NVR IncUS NVR | 6,241.61 | -1.54% | -97.31 | 33.31K | 208.68M | 1.23% | 16.63B | +0.89% | -2.99% | -8.49% | -14.41% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.47 | -0.82% | -0.25 | 33.23K | 1.02M | 0.59% | 411.32M | -0.88% | -4.57% | -1.28% | +9.71% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.88 | -1.71% | -0.73 | 33.22K | 1.39M | 1.96% | 481.67M | +3.19% | -1.66% | -2.07% | +30.15% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 177.32 | -0.47% | -0.84 | 33.18K | 5.90M | 0.49% | 1.17B | -1.77% | -6.18% | -2.67% | +1.00% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 11.34 | -3.12% | -0.36 | 33.17K | 375.92K | 6.58% | 88.45M | -5.74% | -8.95% | -3.49% | +13.40% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.30 | -2.11% | -0.33 | 33.17K | 506.03K | 3.20% | 24.10M | -3.35% | -6.34% | -24.29% | -59.49% |
Here Group LimitedUS HERE | 1.66 | +0.61% | +0.01 | 33.16K | 55.67K | 3.94% | 90.28M | -11.70% | -10.75% | -26.55% | -67.51% |
Sports EntUS SEGG | 2.87 | -4.33% | -0.13 | 33.15K | 97.89K | 8.31% | 9.35M | -14.07% | +1.41% | -54.43% | -43.84% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 127.36 | -0.76% | -0.97 | 33.14K | 4.23M | 0.41% | 82.78M | -1.04% | -3.05% | -0.17% | -1.84% |
SierraUS BSRR | 39.40 | -1.52% | -0.61 | 33.13K | 1.31M | 2.30% | 510.76M | -2.93% | -0.15% | -3.10% | +20.56% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.77 | -0.42% | -0.21 | 33.08K | 1.65M | 0.46% | 169.22M | +0.65% | -1.68% | +3.67% | +18.53% |
Nano LabsUS NA | 2.31 | -2.12% | -0.05 | 33.06K | 77.22K | 6.78% | 50.84M | -1.70% | +13.24% | +26.23% | -26.67% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 12.15 | -5.33% | -0.68 | 33.04K | 408.92K | 6.47% | 850.58K | +19.41% | +11.92% | 0.00% | -50.06% |
Meridian HldgUS MRDN | 13.42 | -1.68% | -0.23 | 33.01K | 444.32K | 2.12% | 169.64M | -6.68% | -2.75% | -6.48% | +39.65% |