| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Trinity ETFUS TRTY | 31.65 | -0.61% | -0.19 | 34.00K | 1.08M | 0.33% | 284.85M | -0.74% | -0.36% | +4.85% | +11.10% |
Peoples Financial Services Corp.US PFIS | 68.51 | -1.75% | -1.22 | 33.99K | 2.34M | 1.94% | 684.73M | -3.38% | -1.95% | +3.35% | +40.65% |
First Trust S&P REIT Index FundUS FRI | 30.16 | -1.20% | -0.36 | 33.94K | 1.02M | 0.62% | 186.96M | -1.07% | -6.53% | -6.32% | +10.42% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.05 | -0.57% | -0.16 | 33.84K | 950.67K | 0.64% | 43.48M | -2.27% | -5.18% | -3.29% | +11.75% |
SPDR S&P International Dividend ETFUS DWX | 46.51 | -1.02% | -0.48 | 33.83K | 1.57M | 0.86% | 514.00M | -1.88% | -3.95% | +0.76% | +5.86% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.16 | -0.89% | -0.85 | 33.79K | 3.22M | 0.46% | 975.58M | +1.68% | -0.90% | +1.55% | +12.96% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.08 | -1.01% | -0.24 | 33.78K | 814.46K | 0.88% | 46.95M | -0.64% | -3.49% | -6.58% | -5.29% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.34 | -1.54% | -0.94 | 33.77K | 2.04M | 1.11% | 343.94M | +0.52% | +4.56% | +4.94% | +30.04% |
IntergroupUS INTG | 36.33 | -2.39% | -0.89 | 33.75K | 1.24M | 3.90% | 78.07M | -2.60% | +5.55% | -25.74% | +27.97% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.99 | -4.49% | -0.66 | 33.73K | 452.97K | 6.25% | 1.75M | +29.93% | +19.48% | -48.00% | -42.84% |
SOUNDTHINKING INCUS SSTI | 5.68 | -1.73% | -0.10 | 33.73K | 191.80K | 2.68% | 74.77M | -4.86% | -7.64% | -35.53% | -29.27% |
Daedalus Special Acquisition CorpUS DSAC | 10.15 | -0.20% | -0.02 | 33.68K | 341.90K | 0.15% | 345.12M | -0.20% | -0.15% | +0.45% | +1.45% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.33 | -2.40% | -0.62 | 33.68K | 856.01K | 1.23% | 221.64M | +0.28% | -3.89% | -4.75% | +2.01% |
NXG NextGen Infrastructure Income FundUS NXG | 55.84 | -0.43% | -0.24 | 33.64K | 1.88M | 1.16% | 462.37M | +3.79% | +1.34% | -8.07% | +10.57% |
Envoy Medical Inc.US COCH | 0.7220 | +0.92% | +0.0066 | 33.57K | 24.33K | 2.10% | 55.88M | +1.68% | -3.35% | +5.71% | +9.21% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.71 | -0.64% | -0.73 | 33.56K | 3.81M | 0.69% | 3.02B | +4.03% | -0.52% | -1.41% | +16.27% |
Yorkville Acquisition Corp.US MCGA | 10.36 | +0.10% | +0.01 | 33.53K | 347.00K | 0.19% | 244.30M | +0.15% | +0.49% | +1.47% | +2.27% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.45 | -0.64% | -0.29 | 33.53K | 1.53M | 0.59% | 363.60M | -1.32% | -5.53% | -4.68% | +9.65% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.72 | -0.75% | -0.48 | 33.53K | 2.14M | 0.79% | 498.29M | -0.76% | -4.44% | -0.03% | +11.52% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.45 | -0.31% | -0.08 | 33.50K | 853.94K | 0.65% | 0 | -0.97% | -0.27% | -1.24% | +0.04% |