| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Apollomics IncUS APLM | 23.40 | -1.35% | -0.32 | 24.96K | 576.41K | 9.34% | 68.21M | +5.86% | -11.70% | +10.17% | +25.17% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.37 | -2.05% | -0.45 | 24.91K | 535.79K | 3.48% | 59.84M | -1.93% | -10.06% | -14.21% | -12.95% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.58 | -1.33% | -0.26 | 24.91K | 488.34K | 1.46% | 26.63M | -0.41% | -3.31% | -7.47% | -11.16% |
Overlay Shares Short Term Bond ETFUS OVT | 21.44 | -0.48% | -0.10 | 24.90K | 533.50K | 0.33% | 60.45M | +0.36% | -1.47% | -1.69% | -2.49% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.40 | -2.33% | -0.51 | 24.87K | 533.12K | 2.34% | 502.47M | +11.75% | +7.32% | +42.59% | -5.86% |
Milestone ScientificUS MLSS | 0.4160 | +4.73% | +0.0188 | 24.85K | 10.13K | 5.74% | 37.71M | +4.00% | -14.23% | +29.88% | +52.38% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.12 | -2.18% | -0.47 | 24.84K | 526.90K | 2.94% | 0 | -3.34% | -3.83% | -8.41% | -13.94% |
Touchstone Securitized Income ETFUS TSEC | 25.32 | -0.14% | -0.04 | 24.82K | 628.25K | 0.32% | 169.64M | -0.16% | -1.41% | -1.86% | -3.25% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.41 | -0.48% | -0.19 | 24.81K | 1.00M | 0.63% | 343.45M | +1.50% | +0.76% | +3.41% | +10.29% |
Invesco Oil & Gas Services ETFUS PXJ | 44.74 | -0.40% | -0.18 | 24.81K | 1.11M | 1.10% | 130.01M | -4.05% | -1.68% | +15.64% | +52.43% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.63 | -2.81% | -3.03 | 24.80K | 2.60M | 3.59% | 125.56M | +2.58% | -3.99% | +8.92% | +30.93% |
Scharf ETFUS KAT | 57.26 | -0.59% | -0.34 | 24.78K | 1.42M | 0.59% | 657.75M | -0.08% | -3.36% | +5.83% | +4.11% |
L.B. FosterUS FSTR | 37.27 | -1.32% | -0.50 | 24.77K | 924.46K | 1.83% | 392.07M | -0.21% | -2.20% | -17.07% | +38.29% |
Inflection Point Acquisition Corp. VUS IPEX | 9.30 | -3.12% | -0.30 | 24.74K | 241.67K | 31.25% | 41.23M | -5.87% | -11.85% | -11.43% | -9.53% |
Amplify Travel Tech ETFUS AWAY | 16.75 | -3.51% | -0.61 | 24.73K | 418.07K | 2.65% | 22.61M | -5.24% | -17.29% | -8.12% | -19.18% |
Galaxy Payroll Group LtdUS GLXG | 1.04 | +4.49% | +0.04 | 24.70K | 25.24K | 8.04% | 6.20M | +5.38% | -8.77% | -24.09% | -39.18% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 182.62 | -1.08% | -2.00 | 24.70K | 4.51M | 1.41% | 602.65M | +2.05% | -2.68% | -7.43% | +12.83% |
Nine Energy Service Inc.US NINE | 8.96 | -1.97% | -0.18 | 24.66K | 225.28K | 4.77% | 124.99M | -9.59% | -15.15% | -30.65% | +2491.84% |
Nathan's FamousUS NATH | 94.40 | -2.60% | -2.52 | 24.64K | 2.37M | 2.99% | 386.05M | -4.33% | -3.53% | -6.45% | +0.89% |
Performance Shipping Inc.US PSHG | 1.80 | -1.10% | -0.02 | 24.63K | 44.56K | 5.49% | 22.38M | +5.26% | +6.51% | +7.14% | -15.49% |