| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Europe ETFUS SPEU | 54.49 | -1.46% | -0.81 | 25.32K | 1.38M | 0.94% | 708.39M | -0.66% | -5.42% | -0.11% | +4.53% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.55 | -0.90% | -0.12 | 25.28K | 343.49K | 1.02% | 32.17M | -3.35% | -6.04% | -4.45% | -15.35% |
First Trust Technology AlphaDEX FundUS FXL | 222.33 | -0.08% | -0.18 | 25.27K | 5.62M | 1.26% | 2.85B | +5.30% | +4.61% | +4.76% | +32.12% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.55 | +1.55% | +0.94 | 25.21K | 1.50M | 2.16% | 778.61M | +7.93% | +2.74% | -6.90% | +11.95% |
MRP SYNTHEQUITY ETFUS SNTH | 29.89 | -0.76% | -0.23 | 25.21K | 753.45K | 0.75% | 255.56M | +1.74% | -0.80% | +1.36% | +7.95% |
Korea Fund IncUS KF | 66.28 | -3.13% | -2.14 | 25.20K | 1.68M | 2.14% | 276.53M | +5.26% | +2.90% | -8.97% | +82.49% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.32 | -0.19% | -0.05 | 25.19K | 661.51K | 0.49% | 72.38M | 0.00% | -2.66% | -0.90% | +7.97% |
BlackRock International Dividend ETFUS BIDD | 30.61 | -1.77% | -0.55 | 25.15K | 773.55K | 1.12% | 396.54M | +1.46% | -1.43% | +2.75% | +6.21% |
Cardlytics Inc.US CDLX | 3.44 | -3.91% | -0.14 | 25.10K | 87.74K | 3.91% | 20.26M | -12.24% | -19.63% | -29.36% | -70.09% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | -0.05% | 0.00 | 25.09K | 256.70K | 0.29% | 368.00M | -0.15% | +0.10% | +0.20% | +1.39% |
VanEck Space ETFUS WARP | 20.57 | -3.53% | -0.75 | 25.09K | 521.72K | 2.97% | 43.62M | +2.64% | +0.61% | -16.60% | -20.96% |
Tradr 2X Long U Daily ETFUS UNX | 25.81 | +5.43% | +1.33 | 25.08K | 636.61K | 8.41% | 1.47M | +9.87% | -5.17% | +126.48% | -46.79% |
WisdomTree International Efficient Core FundUS NTSI | 46.50 | -1.94% | -0.92 | 25.07K | 1.17M | 0.77% | 483.60M | -0.55% | -4.48% | -0.35% | +5.47% |
Universal ElectronicsUS UEIC | 5.26 | +1.15% | +0.06 | 25.07K | 131.47K | 3.08% | 67.78M | +2.33% | +20.37% | +15.10% | +45.71% |
DTE Energy CompanyUS DTW | 18.78 | -1.00% | -0.19 | 25.07K | 470.14K | 3.85% | 3.36B | -2.54% | -3.54% | -8.88% | -11.16% |
Manhattan Bridge CapitalUS LOAN | 3.90 | +0.26% | +0.01 | 25.07K | 97.62K | 0.77% | 44.61M | -0.51% | -3.70% | -13.14% | -16.13% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 42.90 | -1.56% | -0.68 | 25.07K | 1.08M | 1.64% | 620.98M | +7.52% | +5.29% | +5.21% | +11.26% |
NomadarUS NOMA | 1.56 | +0.65% | +0.01 | 25.04K | 40.62K | 13.28% | 27.74M | +7.59% | -34.45% | -56.42% | -65.18% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 25.25 | -1.48% | -0.38 | 25.04K | 636.64K | 3.86% | 262.08M | -0.36% | -4.93% | -9.60% | -3.96% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.32 | -0.28% | -0.10 | 25.03K | 909.92K | 0.74% | 1.01B | +0.58% | -0.67% | -0.47% | +8.38% |