| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.53 | -0.64% | -0.23 | 26.02K | 925.85K | 0.31% | 130.75M | +1.49% | +0.54% | +3.09% | +7.44% |
iShares MSCI Israel ETFUS EIS | 124.85 | -1.53% | -1.94 | 25.97K | 3.26M | 1.65% | 911.41M | +1.29% | +1.72% | +4.38% | +13.47% |
CarPartsUS PRTS | 8.34 | -1.18% | -0.10 | 25.94K | 215.35K | 4.50% | 67.54M | -3.36% | +30.72% | +29.50% | +66.80% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.55 | -2.62% | -1.12 | 25.92K | 1.08M | 1.38% | 459.13M | +2.49% | +0.48% | -1.26% | +28.84% |
Jayud Global Logistics Ltd.US JYD | 1.03 | 0.00% | 0.00 | 25.92K | 25.48K | 12.59% | 8.55M | +37.63% | +13.16% | +17.05% | -79.37% |
IZEA IncUS IZEA | 2.57 | -1.91% | -0.05 | 25.88K | 66.30K | 2.04% | 44.76M | -3.38% | -16.01% | -29.40% | -41.32% |
Invesco Global Listed Private Equity ETFUS PSP | 57.53 | -2.06% | -1.21 | 25.83K | 1.49M | 1.23% | 220.91M | -1.84% | -10.32% | +4.58% | -14.23% |
Consumer PortfolioUS CPSS | 9.34 | -3.11% | -0.30 | 25.83K | 245.88K | 5.45% | 201.32M | -1.58% | +0.54% | -1.99% | +0.11% |
Security NationalUS SNFCA | 8.62 | -2.05% | -0.18 | 25.81K | 223.06K | 2.36% | 235.67M | -0.58% | -1.26% | -7.55% | +0.45% |
Range Capital Acquisition Corp IIUS RNGT | 10.17 | 0.00% | 0.00 | 25.81K | 262.47K | 0.00% | 318.59M | -0.10% | +0.30% | +0.79% | +1.90% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 55.31 | -0.70% | -0.39 | 25.81K | 1.43M | 0.75% | 383.02M | +2.20% | +0.99% | +0.16% | +1.85% |
Duke Energy CorpUS DUKU | 48.02 | -1.43% | -0.69 | 25.77K | 1.24M | 1.54% | 37.44B | -2.63% | -4.60% | 0.00% | -4.64% |
Ohio Valley BancUS OVBC | 43.61 | -3.52% | -1.59 | 25.73K | 1.14M | 3.15% | 205.45M | -2.83% | -3.54% | -0.68% | +9.08% |
21Shares Sui ETFUS TSUI | 19.29 | -4.19% | -0.84 | 25.71K | 506.79K | 6.86% | 22.57M | +36.21% | +24.20% | +37.08% | +11.23% |
Cambria Shareholder Yield ETFUS SYLD | 81.99 | -0.79% | -0.65 | 25.69K | 2.11M | 0.71% | 971.58M | -3.17% | -4.99% | +3.00% | +17.94% |
Global Equity Active ETFUS RGLO | 33.44 | -0.93% | -0.31 | 25.69K | 859.37K | 1.13% | 361.10M | +1.54% | -0.70% | +3.45% | +12.62% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 66.22 | -1.47% | -0.99 | 25.67K | 1.71M | 1.15% | 597.97M | -3.03% | -5.06% | -4.92% | +15.89% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 13.00 | -5.81% | -0.80 | 25.67K | 335.83K | 10.07% | 844.42K | +57.93% | +26.68% | 0.00% | -42.16% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 23.89 | -0.74% | -0.18 | 25.66K | 614.29K | 0.89% | 64.51M | -0.94% | -3.91% | -6.96% | -6.07% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 23.10 | -0.61% | -0.14 | 25.66K | 592.52K | 0.86% | 138.57M | -0.96% | -3.77% | -6.38% | -6.05% |