| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.68 | -0.28% | -0.03 | 6K | 69.95K | 0.79% | 23.45M | +0.67% | -6.77% | -0.07% | -22.90% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 37.18 | -0.10% | -0.04 | 6K | 206.08K | 0.70% | 478.69M | +3.35% | -1.58% | -2.31% | -7.30% |
Universal Security InstrumentsUS UUU | 4.81 | -2.04% | -0.10 | 6K | 27.04K | 2.85% | 14.57M | -6.05% | -25.54% | +5.25% | -6.78% |
Creative Media & Community TrustUS CMCT | 2.50 | 0.00% | 0.00 | 6K | 14.03K | 8.00% | 7.37M | -1.19% | -48.35% | -23.08% | -93.26% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.26 | -0.05% | -0.02 | 6K | 222.44K | 0.09% | 516.33M | +0.42% | -1.24% | -1.64% | -2.15% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 25.54 | -0.15% | -0.04 | 6K | 140.57K | 0.47% | 15.73M | -2.52% | -15.26% | -10.65% | +2.20% |
Luda Technology GroupUS LUD | 4.10 | -0.49% | -0.02 | 6K | 22.66K | 0.73% | 93.03M | -3.42% | -2.85% | -14.94% | -36.14% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.23 | +0.04% | +0.02 | 6K | 265.38K | 0.06% | 383.42M | +1.20% | +0.91% | +4.05% | +6.61% |
iShares Morningstar Value ETFUS ILCV | 107.30 | -0.24% | -0.25 | 5K | 590.42K | 0.43% | 1.34B | -0.01% | -1.11% | +6.34% | +13.71% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.47 | +0.05% | +0.02 | 5K | 277.38K | 0.17% | 274.71M | +0.47% | -1.71% | -1.62% | -0.32% |
Fathom HoldingsUS FTHM | 0.5850 | +5.41% | +0.0300 | 5K | 3.11K | 1.21% | 20.01M | +8.03% | -12.16% | -45.33% | -42.08% |
iShares MSCI Qatar ETFUS QAT | 16.76 | -0.72% | -0.12 | 5K | 92.01K | 0.24% | 57.82M | -2.51% | -2.26% | -7.16% | -10.95% |
LHA Market State Tactical Beta ETFUS MSTB | 44.54 | +0.09% | +0.04 | 5K | 244.23K | 0.16% | 200.43M | +2.67% | +1.72% | +5.77% | +11.57% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.51 | -0.05% | -0.01 | 5K | 161.67K | 0.03% | 165.24M | +0.46% | +0.34% | +1.40% | +4.65% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.87 | +0.34% | +0.06 | 5K | 97.76K | 0.42% | 125.09M | -1.16% | -5.22% | +12.04% | +14.05% |
RESOLUTION MINERALS LTD.US RML | 6.11 | -1.53% | -0.09 | 5K | 33.77K | 4.34% | 68.42M | -8.26% | -41.53% | 0.00% | -41.53% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.48 | -0.08% | -0.03 | 5K | 232.11K | 0.14% | 265.53M | +0.39% | -1.62% | -3.11% | -3.80% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.41 | -0.10% | -0.02 | 5K | 133.33K | 0.08% | 4.01B | +0.51% | -0.95% | -2.73% | -2.65% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.32 | +0.00% | +0.00 | 5K | 231.03K | 0.16% | 418.97M | +1.17% | +0.83% | +2.77% | +7.79% |
Avantis International Small Cap Equity ETFUS AVDS | 79.75 | +0.12% | +0.09 | 5K | 435.99K | 0.40% | 357.27M | +1.27% | -0.76% | +6.32% | +14.24% |