| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential Utilities, Inc.US WTRG | 41.62 | +0.60% | +0.25 | 2.31M | 95.77M | 1.45% | 11.78B | -0.43% | +1.39% | +11.61% | +8.50% |
B&G Foods IncUS BGS | 3.04 | -3.18% | -0.10 | 2.31M | 7.16M | 4.46% | 246.75M | -5.59% | -14.37% | -21.85% | -29.30% |
Associated Banc-CorpUS ASB | 29.88 | +0.40% | +0.12 | 2.30M | 68.88M | 1.43% | 5.65B | -1.52% | -3.02% | 0.00% | +15.99% |
Ingram Micro Holding Corp.US INGM | 27.18 | +4.10% | +1.07 | 2.30M | 62.32M | 5.67% | 6.25B | +3.07% | +0.44% | -4.06% | +27.37% |
MoonLake ImmunotherapeuticsUS MLTX | 12.35 | -0.88% | -0.11 | 2.30M | 28.34M | 4.82% | 1.05B | -6.30% | -26.22% | -41.80% | -6.30% |
BellRing Brands, Inc.US BRBR | 9.11 | +0.22% | +0.02 | 2.30M | 20.91M | 3.52% | 1.06B | -2.04% | -15.10% | -19.17% | -65.92% |
RPC IncUS RES | 5.93 | -0.84% | -0.05 | 2.30M | 13.66M | 2.51% | 1.31B | -8.20% | -6.32% | -8.20% | +9.01% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.95 | +4.97% | +1.56 | 2.29M | 75.32M | 2.48% | 2.64B | +4.74% | +5.00% | +31.75% | +30.44% |
Estee LauderUS EL | 93.86 | -1.82% | -1.74 | 2.29M | 216.04M | 5.10% | 33.82B | -2.71% | -4.23% | +12.06% | -10.37% |
BrandywineUS BDN | 2.93 | +0.34% | +0.01 | 2.29M | 6.74M | 2.23% | 511.51M | -1.35% | -4.56% | -7.28% | +0.34% |
MGIC InvestmentUS MTG | 29.67 | +0.58% | +0.17 | 2.29M | 68.10M | 2.71% | 6.09B | -3.79% | -3.92% | +12.00% | +1.54% |
Fortrea Holdings Inc.US FTRE | 20.28 | +1.55% | +0.31 | 2.29M | 47.08M | 4.61% | 1.93B | +19.15% | +11.80% | +23.21% | +17.57% |
ProShares UltraShort GoldUS GLL | 22.82 | -3.26% | -0.77 | 2.28M | 51.88M | 1.70% | 85.27M | -0.95% | +7.54% | -11.58% | -12.73% |
Agnico Eagle MinesUS AEM | 201.37 | +2.97% | +5.80 | 2.28M | 459.50M | 2.44% | 102.21B | +2.38% | -3.06% | +25.73% | +18.78% |
Comstock ResourcesUS CRK | 12.92 | -1.37% | -0.18 | 2.28M | 29.68M | 3.05% | 3.79B | -14.94% | -4.58% | -4.01% | -44.26% |
Upwork Inc.US UPWK | 8.52 | -0.41% | -0.03 | 2.28M | 19.38M | 2.46% | 1.06B | +1.25% | -2.01% | +3.72% | -57.04% |
RambusUS RMBS | 85.87 | +5.48% | +4.46 | 2.27M | 194.19M | 2.71% | 9.31B | +0.61% | -5.48% | -33.02% | -6.55% |
LIONSGATE STUDIOS CORPUS LION | 11.34 | +0.27% | +0.03 | 2.27M | 25.78M | 1.59% | 3.37B | +1.70% | -2.07% | -24.40% | +24.21% |
Vanguard Total Stock Market ETFUS VTI | 375.34 | +1.10% | +4.08 | 2.27M | 850.47M | 0.55% | 687.47B | +0.56% | -1.22% | +3.20% | +11.95% |
HawaiianUS HE | 10.09 | -1.37% | -0.14 | 2.27M | 22.97M | 2.22% | 1.74B | -3.63% | -13.83% | -23.09% | -17.97% |