| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gold FieldsUS GFI | 43.34 | +3.29% | +1.38 | 2.22M | 96.38M | 2.45% | 38.79B | -5.12% | -1.16% | +28.95% | -0.73% |
AlliantUS LNT | 66.64 | +0.80% | +0.53 | 2.22M | 147.96M | 1.06% | 17.28B | -0.91% | -5.00% | -10.63% | +2.51% |
Star Bulk CarriersUS SBLK | 31.75 | +2.85% | +0.88 | 2.22M | 70.69M | 3.30% | 3.68B | +3.29% | +5.24% | +17.68% | +65.19% |
Tandem Diabetes CareUS TNDM | 17.23 | -1.71% | -0.30 | 2.22M | 38.20M | 4.51% | 1.20B | -5.90% | -26.56% | +19.57% | -21.61% |
Veritone Inc.US VERI | 1.08 | -0.92% | -0.01 | 2.22M | 2.44M | 6.39% | 108.49M | +22.70% | +11.80% | -23.94% | -76.77% |
AIM ImmunoTech Inc.US AIM | 0.2173 | +2.50% | +0.0053 | 2.21M | 463.51K | 5.90% | 6.62M | -4.23% | -8.77% | -40.15% | -80.75% |
BungeUS BG | 119.31 | +1.86% | +2.18 | 2.21M | 261.55M | 5.47% | 22.92B | -4.24% | +4.66% | +7.62% | +33.94% |
Generate BiomedicinesUS GENB | 17.12 | +9.18% | +1.44 | 2.21M | 37.78M | 11.42% | 2.19B | +11.24% | +0.88% | +10.95% | +7.00% |
KB HomeUS KBH | 48.54 | -0.27% | -0.13 | 2.20M | 107.30M | 3.96% | 2.98B | +1.65% | -13.94% | -7.95% | -13.95% |
Zimmer BiometUS ZBH | 94.25 | -2.61% | -2.53 | 2.20M | 208.71M | 3.09% | 18.00B | +1.96% | -6.44% | +7.63% | +4.82% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.05 | +0.71% | +0.24 | 2.20M | 75.02M | 0.59% | 15.46B | -0.50% | -2.83% | -1.19% | +14.99% |
Columbia BankingUS COLB | 29.95 | +0.76% | +0.23 | 2.19M | 65.84M | 1.72% | 8.47B | -0.32% | -3.62% | -4.24% | +7.14% |
Viant Technology Inc.US DSP | 10.02 | -19.00% | -2.35 | 2.19M | 22.37M | 9.38% | 666.08M | -21.35% | -20.41% | -9.65% | -16.78% |
Apple HospitalityUS APLE | 15.59 | +1.04% | +0.16 | 2.19M | 34.25M | 1.62% | 3.69B | +0.19% | -4.71% | -6.08% | +31.56% |
iShares Latin America 40 ETFUS ILF | 35.45 | +1.20% | +0.42 | 2.19M | 77.56M | 1.91% | 3.95B | -2.13% | +5.29% | +5.76% | +16.42% |
Linde PLCUS LIN | 458.48 | -0.78% | -3.61 | 2.19M | 1.00B | 1.57% | 211.35B | -0.68% | -4.71% | -10.50% | +7.53% |
Bitwise Solana Staking ETFUS BSOL | 13.87 | +2.97% | +0.40 | 2.19M | 30.40M | 2.52% | 970.48M | +1.46% | +22.85% | +48.82% | -15.43% |
BurlingtonUS BURL | 239.54 | +3.83% | +8.83 | 2.19M | 522.62M | 3.09% | 15.07B | +0.63% | -29.03% | -27.90% | -17.07% |
Brown & BrownUS BRO | 65.12 | -1.15% | -0.76 | 2.19M | 142.86M | 3.47% | 21.79B | -1.82% | -8.91% | +7.81% | -18.29% |
SynchronyUS SYF | 74.41 | -0.63% | -0.47 | 2.18M | 163.23M | 2.34% | 24.21B | -1.37% | -6.54% | -0.84% | -10.81% |