| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long IREN Daily ETFUS IREX | 15.41 | +4.40% | +0.65 | 2.18M | 33.70M | 18.02% | 60.72M | -1.03% | -3.45% | -54.76% | -49.24% |
ManulifeUS MFC | 44.05 | +0.80% | +0.35 | 2.18M | 96.10M | 0.98% | 73.21B | +1.31% | +1.45% | +9.60% | +21.42% |
GCT Semiconductor, Inc.US GCTS | 2.06 | +7.85% | +0.15 | 2.18M | 4.47M | 8.90% | 189.45M | +10.75% | +4.04% | -28.22% | +71.67% |
Valvoline IncUS VVV | 27.06 | -0.26% | -0.07 | 2.17M | 59.01M | 3.94% | 3.44B | -10.43% | -20.65% | -29.38% | -6.88% |
WAVE Life SciencesUS WVE | 4.44 | -1.44% | -0.06 | 2.17M | 9.79M | 4.99% | 874.68M | -4.93% | -18.01% | -26.49% | -73.88% |
Doximity, Inc.US DOCS | 26.57 | +2.43% | +0.63 | 2.17M | 57.13M | 4.05% | 4.74B | +7.53% | +3.18% | +29.74% | -40.00% |
CogentUS CCOI | 9.21 | +6.23% | +0.54 | 2.17M | 19.55M | 7.84% | 471.70M | +1.32% | -11.14% | -34.96% | -57.28% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.51 | +0.54% | +0.12 | 2.17M | 48.74M | 0.22% | 10.60B | +0.27% | -1.53% | -2.47% | -3.68% |
XylemUS XYL | 107.60 | +0.31% | +0.33 | 2.17M | 233.40M | 2.55% | 25.12B | +0.99% | -7.41% | -2.54% | -20.99% |
Union PacificUS UNP | 282.48 | +0.56% | +1.56 | 2.17M | 610.76M | 1.80% | 167.56B | -1.15% | -6.40% | +9.23% | +22.12% |
Northern Oil & GasUS NOG | 25.19 | -0.51% | -0.13 | 2.17M | 54.42M | 2.92% | 2.68B | -4.26% | -3.34% | +29.71% | +17.33% |
Waste ManagementUS WM | 213.33 | -0.31% | -0.67 | 2.17M | 460.68M | 1.16% | 85.27B | -0.67% | -5.22% | -2.52% | -2.90% |
AlbemarleUS ALB | 115.05 | +5.10% | +5.58 | 2.16M | 248.24M | 3.47% | 13.54B | -5.78% | -14.32% | -23.29% | -18.66% |
NextDecade CorporationUS NEXT | 7.00 | -0.85% | -0.06 | 2.16M | 15.16M | 3.59% | 1.86B | -8.74% | +4.17% | -9.33% | +32.83% |
iShares U.S. Medical Devices ETFUS IHI | 51.70 | -0.39% | -0.20 | 2.16M | 111.74M | 1.45% | 3.23B | +1.57% | -8.72% | +5.25% | -16.81% |
Penn EntUS PENN | 17.46 | -1.30% | -0.23 | 2.16M | 37.86M | 2.63% | 2.33B | +2.05% | -5.93% | -14.83% | +18.37% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 28.15 | +8.98% | +2.32 | 2.16M | 60.22M | 4.55% | 191.98M | -6.63% | +31.60% | 0.00% | -6.48% |
WEC Energy Group IncUS WEC | 104.73 | +1.31% | +1.35 | 2.16M | 225.05M | 1.24% | 34.07B | -0.59% | -4.22% | -8.24% | -0.69% |
Levi Strauss & CoUS LEVI | 19.85 | +1.02% | +0.20 | 2.16M | 42.86M | 1.63% | 7.63B | -1.34% | -9.77% | -15.06% | -4.29% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.83 | +0.49% | +0.12 | 2.15M | 53.40M | 0.28% | 9.98B | +0.28% | -1.47% | -2.44% | -3.57% |