| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZoomUS ZM | 89.66 | -2.71% | -2.50 | 1.01M | 90.97M | 2.95% | 26.29B | -6.18% | -15.65% | +4.90% | +3.91% |
Defiance Daily Target 2X Short SpaceX ETFUS SPCQ | 10.69 | +3.59% | +0.37 | 1.01M | 10.62M | 8.33% | 10.90M | -4.04% | -27.57% | -37.23% | -43.94% |
MasterCardUS MA | 566.56 | +0.15% | +0.83 | 1.01M | 568.58M | 1.08% | 496.31B | -0.46% | -1.27% | +14.59% | -0.76% |
Laser Photonics Corp.US LASE | 0.8652 | -2.51% | -0.0223 | 1.01M | 889.42K | 6.48% | 52.49M | +24.49% | -32.93% | -55.40% | -64.97% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.55 | -0.26% | -0.07 | 1.01M | 27.69M | 0.11% | 10.47B | -0.23% | -2.00% | -2.97% | -4.48% |
Dollar GeneralUS DG | 123.77 | -0.95% | -1.18 | 1.00M | 124.23M | 2.59% | 27.24B | -0.65% | +2.64% | +3.86% | -6.78% |
Viking TherapeuticsUS VKTX | 28.51 | -2.90% | -0.85 | 1.00M | 29.05M | 4.29% | 3.33B | -10.85% | -17.03% | -24.72% | -18.96% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 140.67 | -1.36% | -1.94 | 1.00M | 138.85M | 5.50% | 1.27B | -5.78% | -17.51% | +70.24% | -42.27% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 29.01 | -3.52% | -1.06 | 1.00M | 28.94M | 4.26% | 513.48M | -4.60% | -25.62% | -43.34% | -41.54% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.06 | -2.87% | -0.12 | 1.00M | 4.06M | 4.07% | 33.35M | -2.87% | -18.47% | +46.57% | -60.27% |
AlamosUS AGI | 35.94 | +0.50% | +0.18 | 1.00M | 35.63M | 2.07% | 15.12B | +0.06% | -2.04% | +19.40% | -6.84% |
3D SystemsUS DDD | 3.63 | +2.54% | +0.09 | 1.00M | 3.59M | 4.24% | 603.11M | +9.34% | +14.87% | +20.60% | +105.08% |
Aehr TestUS AEHR | 90.31 | -0.26% | -0.24 | 999.90K | 89.59M | 5.98% | 2.93B | -4.63% | -14.78% | -5.14% | +347.30% |
Proshares Ultra S&P500US SSO | 69.02 | -0.39% | -0.27 | 999.84K | 69.06M | 1.01% | 8.77B | -0.88% | -0.85% | +6.09% | +19.16% |
DXC Technology CompanyUS DXC | 10.97 | -4.15% | -0.47 | 998.92K | 11.02M | 4.72% | 1.75B | -3.73% | +2.48% | +30.69% | -25.15% |
Dauch CorpUS DCH | 5.92 | -3.19% | -0.19 | 998.19K | 5.95M | 4.19% | 1.40B | -8.72% | -7.00% | +6.19% | -7.72% |
Diamondrock HospitalityUS DRH | 12.18 | -0.61% | -0.07 | 997.77K | 12.13M | 1.02% | 2.48B | -0.20% | -4.66% | -0.12% | +35.88% |
SuncorUS SU | 69.16 | -0.47% | -0.33 | 997.72K | 69.24M | 1.18% | 80.89B | +0.48% | +1.80% | +26.99% | +55.91% |
Gaming and Leisure PropertiesUS GLPI | 39.79 | -0.80% | -0.32 | 997.52K | 39.79M | 0.79% | 11.58B | -1.12% | -8.97% | -12.30% | -10.96% |
Elastic N.V.US ESTC | 87.69 | -1.44% | -1.28 | 997.40K | 87.89M | 3.30% | 9.22B | +5.15% | +2.08% | +49.35% | +16.23% |