| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essential Properties Realty Trust Inc.US EPRT | 26.67 | -0.49% | -0.13 | 284.08K | 7.56M | 0.82% | 5.78B | -7.36% | -14.44% | -12.36% | -10.08% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 48.92 | -3.03% | -1.53 | 283.70K | 13.91M | 6.40% | 424.38M | +7.30% | -2.94% | +103.58% | -33.48% |
Blackstone MortgageUS BXMT | 13.39 | -0.85% | -0.11 | 283.54K | 3.81M | 1.51% | 2.26B | +0.26% | -6.72% | -23.38% | -30.03% |
COMPASS Pathways plcUS CMPS | 14.87 | -0.87% | -0.13 | 282.89K | 4.25M | 2.10% | 2.05B | +3.62% | +7.60% | +18.20% | +115.51% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 11.51 | -11.39% | -1.48 | 282.59K | 3.42M | 13.93% | 63.31M | +5.69% | -21.27% | -58.63% | -65.07% |
Vera Therapeutics, Inc.US VERA | 33.88 | -1.15% | -0.39 | 281.67K | 9.59M | 4.32% | 2.43B | -3.35% | +8.37% | -14.26% | -33.11% |
Ishares Staked Ethereum Trust ETFUS ETHB | 32.97 | +4.69% | +1.48 | 281.39K | 9.20M | 2.89% | 1.11B | +0.88% | +10.15% | +61.92% | +24.45% |
TREKOR METALSUS TGB | 8.40 | +0.18% | +0.02 | 280.43K | 2.37M | 1.61% | 3.06B | +3.13% | -3.39% | +31.79% | +48.32% |
MatchUS MTCH | 43.08 | -1.59% | -0.69 | 279.98K | 12.15M | 1.94% | 9.89B | +1.62% | +6.75% | +21.89% | +33.40% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.76 | +0.10% | +0.02 | 279.88K | 5.81M | 0.24% | 2.01B | +0.34% | +0.39% | +0.73% | +3.18% |
VanEck Bitcoin TrustUS HODL | 22.71 | +4.99% | +1.08 | 279.72K | 6.29M | 3.31% | 1.18B | +3.89% | +10.40% | +34.22% | -8.17% |
Kingsoft Cloud Holdings LtdUS KC | 9.78 | +4.26% | +0.40 | 279.54K | 2.73M | 1.71% | 2.94B | -1.81% | -14.36% | +5.84% | -5.42% |
Blackstone Secured Lending FundUS BXSL | 24.96 | -1.42% | -0.36 | 279.49K | 6.97M | 2.03% | 5.81B | +2.25% | +1.18% | +5.32% | -5.20% |
ZCASH ETF COM NPVUS ZCSH | 118.35 | -1.45% | -1.74 | 279.45K | 32.73M | 3.76% | 821.27M | +25.37% | +161.04% | +358.72% | +276.43% |
Viking TherapeuticsUS VKTX | 29.27 | -0.31% | -0.09 | 279.39K | 8.19M | 2.08% | 3.41B | -8.47% | -14.81% | -22.71% | -16.80% |
Arbe Robotics Ltd.US ARBE | 0.6648 | -0.78% | -0.0052 | 278.87K | 186.94K | 5.96% | 84.43M | -15.16% | -11.25% | +1.39% | -43.66% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 34.74 | +11.74% | +3.65 | 278.47K | 9.34M | 9.07% | 67.92M | +5.27% | +38.41% | +22.05% | -36.07% |
Sally BeautyUS SBH | 15.62 | -1.20% | -0.19 | 278.39K | 4.34M | 2.02% | 1.46B | -2.13% | -3.76% | +9.08% | +9.54% |
Sonos IncUS SONO | 15.42 | -4.08% | -0.65 | 278.27K | 4.33M | 2.80% | 1.82B | +1.95% | -3.96% | +9.56% | -12.22% |
Blink ChargingUS BLNK | 0.5542 | +1.37% | +0.0075 | 277.94K | 155.51K | 1.98% | 80.33M | +1.84% | -2.69% | -7.00% | -16.91% |