| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 280.78 | +0.01% | +0.02 | 1.14M | 318.98M | 1.48% | 6.99B | -0.76% | -0.93% | +9.20% | +27.28% |
AlphatecUS ATEC | 10.30 | +0.24% | +0.02 | 1.14M | 11.74M | 3.60% | 1.58B | -2.60% | +10.92% | +18.44% | -51.02% |
nVent Electric plcUS NVT | 157.09 | +3.81% | +5.76 | 1.14M | 177.04M | 3.11% | 25.35B | -3.26% | +1.81% | -6.24% | +54.06% |
Equity Lifestyle PropertiesUS ELS | 60.71 | -0.64% | -0.39 | 1.14M | 69.34M | 1.23% | 11.77B | +1.05% | -7.23% | -4.09% | +0.17% |
Vor Biopharma Inc.US VOR | 21.30 | -2.70% | -0.59 | 1.14M | 24.46M | 3.52% | 1.26B | -4.48% | -7.65% | +47.10% | +62.84% |
Intercontinental ExchangeUS ICE | 155.45 | +1.40% | +2.15 | 1.14M | 175.35M | 2.35% | 87.27B | -1.24% | -1.99% | +19.56% | -4.02% |
MasTecUS MTZ | 214.32 | +3.16% | +6.57 | 1.13M | 242.47M | 4.20% | 17.21B | -10.85% | -21.17% | -45.49% | -1.40% |
AllstateUS ALL | 250.12 | -0.83% | -2.09 | 1.13M | 283.11M | 1.44% | 63.24B | -1.41% | -1.74% | +7.10% | +20.16% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.33 | -10.50% | -0.39 | 1.13M | 3.80M | 15.21% | 22.08M | -6.34% | -43.07% | -58.44% | -83.65% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.80 | +1.69% | +0.03 | 1.13M | 2.04M | 11.30% | 6.94M | +7.78% | -44.44% | -95.27% | -98.82% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.35 | +1.77% | +0.29 | 1.13M | 18.44M | 1.37% | 2.20B | +0.52% | -2.01% | +14.86% | -12.33% |
Harrow Health IncUS HROW | 32.61 | -1.57% | -0.52 | 1.13M | 36.49M | 4.04% | 1.22B | -5.42% | -22.47% | -23.59% | -33.45% |
RepublicUS RSG | 219.04 | +0.05% | +0.11 | 1.13M | 246.65M | 1.46% | 67.39B | -1.66% | -0.21% | +2.55% | +3.35% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.62 | +2.08% | +0.16 | 1.13M | 8.56M | 2.28% | 380.18M | +1.94% | -0.07% | -2.25% | -23.70% |
Pearson PLCUS PSO | 15.72 | -1.74% | -0.28 | 1.13M | 17.86M | 2.41% | 9.45B | +0.20% | -2.17% | +4.39% | +11.97% |
StateUS STT | 182.28 | -0.43% | -0.79 | 1.13M | 205.31M | 1.41% | 50.45B | -5.75% | -0.43% | +7.94% | +41.29% |
Vanguard High Dividend Yield ETFUS VYM | 159.20 | -0.32% | -0.51 | 1.13M | 179.40M | 0.49% | 80.36B | -2.28% | -2.93% | +0.77% | +10.93% |
LegalZoom.com, IncUS LZ | 5.96 | -1.81% | -0.11 | 1.13M | 6.75M | 2.47% | 1.02B | -1.49% | +1.71% | +1.71% | -39.98% |
Floor & Decor Holdings Inc.US FND | 47.25 | -0.34% | -0.16 | 1.12M | 52.97M | 3.14% | 5.01B | -0.19% | -13.62% | -17.02% | -22.40% |
Nurix TherapeuticsUS NRIX | 25.23 | -1.06% | -0.27 | 1.12M | 28.51M | 3.04% | 2.61B | +0.52% | -6.73% | +30.73% | +33.00% |