| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grocery Outlet HoldingUS GO | 11.34 | -2.45% | -0.28 | 648.93K | 7.43M | 2.41% | 1.12B | +0.76% | +2.03% | +15.66% | +12.23% |
RPC IncUS RES | 5.87 | -1.01% | -0.06 | 648.81K | 3.83M | 1.94% | 1.29B | -8.99% | -7.70% | +2.62% | +7.90% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 192.15 | -0.23% | -0.44 | 647.94K | 124.62M | 0.99% | 4.16B | -1.83% | +2.50% | +25.56% | +52.18% |
Yum China Holdings, Inc.US YUMC | 41.12 | -0.56% | -0.23 | 647.66K | 26.71M | 0.60% | 14.12B | -2.84% | -15.88% | +0.17% | -13.87% |
TXNM EnergyUS TXNM | 58.46 | -0.22% | -0.13 | 647.49K | 37.81M | 0.31% | 6.44B | +1.37% | +1.74% | +1.72% | -0.71% |
Sanofi SAUS SNY | 42.36 | -1.82% | -0.78 | 647.24K | 27.49M | 0.92% | 101.48B | -0.97% | -6.19% | +2.48% | -12.60% |
Evolv Technologies Holdings, Inc.US EVLV | 4.99 | -0.99% | -0.05 | 646.88K | 3.25M | 2.08% | 903.82M | +0.81% | -7.59% | -9.11% | -30.31% |
Apollo Commercial Real Estate FinanceUS ARI | 6.38 | -1.09% | -0.07 | 646.79K | 4.13M | 1.71% | 817.99M | -3.77% | -8.07% | -40.65% | -34.09% |
EcolabUS ECL | 269.87 | -0.67% | -1.81 | 646.47K | 174.08M | 1.10% | 75.95B | -2.29% | -4.13% | -2.33% | +2.80% |
Melco Crown EntertainmentUS MLCO | 4.70 | +0.43% | +0.02 | 646.34K | 3.05M | 3.21% | 1.79B | -6.93% | -12.15% | -14.08% | -37.91% |
CinemarkUS CNK | 34.62 | +0.29% | +0.10 | 645.83K | 22.31M | 1.36% | 4.01B | -1.31% | -6.15% | +4.40% | +48.97% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 18.53 | +0.41% | +0.08 | 645.16K | 12.05M | 6.50% | 63.63M | -1.72% | +6.96% | -54.50% | +225.00% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 8.91 | -9.96% | -0.98 | 644.92K | 5.83M | 14.96% | 45.91M | -2.46% | -17.24% | -53.55% | -81.68% |
Perrigo Co PLCUS PRGO | 13.30 | -1.37% | -0.18 | 644.59K | 8.55M | 3.12% | 1.84B | -2.67% | -2.96% | +36.22% | -4.49% |
Prosperity BancsharesUS PB | 70.02 | -0.45% | -0.32 | 644.49K | 45.14M | 0.81% | 8.40B | -1.86% | -3.53% | -3.55% | +1.32% |
PIMCO High Income FundUS PHK | 4.28 | -2.28% | -0.10 | 644.44K | 2.76M | 1.83% | 812.92M | -1.83% | -4.89% | -5.93% | -11.93% |
Upwork Inc.US UPWK | 8.46 | -0.65% | -0.05 | 643.71K | 5.46M | 1.76% | 1.06B | -2.98% | -2.31% | +2.92% | -57.32% |
nVent Electric plcUS NVT | 155.81 | +2.96% | +4.48 | 641.82K | 99.40M | 2.23% | 25.14B | -4.05% | +0.98% | -7.01% | +52.80% |
Ocular TherapeutixUS OCUL | 10.08 | -0.64% | -0.06 | 641.27K | 6.51M | 2.22% | 2.21B | -3.96% | -9.15% | +2.28% | -17.01% |
SSR Mining IncUS SSRM | 36.10 | -0.12% | -0.04 | 641.03K | 23.15M | 1.85% | 7.36B | -0.39% | -1.98% | +27.34% | +64.69% |