| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SSR Mining IncUS SSRM | 36.09 | -0.17% | -0.06 | 641.68K | 23.17M | 1.85% | 7.36B | -0.43% | -2.02% | +27.28% | +64.62% |
Ocular TherapeutixUS OCUL | 10.08 | -0.64% | -0.06 | 641.50K | 6.51M | 2.22% | 2.21B | -3.96% | -9.15% | +2.28% | -17.01% |
Rio Tinto PLCUS RIO | 96.66 | -1.41% | -1.38 | 639.37K | 61.88M | 1.00% | 157.17B | -3.30% | -5.39% | +2.80% | +20.78% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7809 | +0.06% | +0.0005 | 639.00K | 501.91K | 3.86% | 158.71M | -0.26% | -18.69% | -23.44% | -28.36% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.56 | -0.67% | -0.20 | 638.26K | 18.86M | 0.39% | 852.81M | +0.34% | -1.57% | -6.46% | -6.75% |
Fate TherapeuticsUS FATE | 2.51 | -0.60% | -0.01 | 638.03K | 1.63M | 4.11% | 300.60M | +8.44% | +2.24% | +21.60% | +154.94% |
VornadoUS VNO | 34.75 | -0.20% | -0.07 | 637.89K | 22.22M | 1.29% | 6.49B | -1.95% | -10.11% | -8.50% | +4.42% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.58 | -0.20% | -0.05 | 637.48K | 15.68M | 0.14% | 4.71B | -0.08% | -1.09% | -1.64% | -2.92% |
Kingsoft Cloud Holdings LtdUS KC | 9.84 | +4.85% | +0.46 | 637.05K | 6.25M | 2.13% | 2.95B | -1.26% | -13.88% | +6.44% | -4.88% |
The RealRealUS REAL | 9.46 | 0.00% | 0.00 | 636.73K | 6.00M | 2.11% | 1.15B | -3.76% | -18.80% | -26.44% | -40.05% |
Solstice Advanced Materials IncUS SOLS | 57.70 | -1.87% | -1.10 | 636.68K | 37.00M | 2.93% | 9.16B | -6.22% | +1.91% | -33.42% | +18.77% |
Range ResourcesUS RRC | 39.03 | -0.18% | -0.07 | 635.81K | 24.86M | 0.89% | 9.12B | -5.15% | -4.03% | +7.46% | +10.69% |
Adaptive Biotechnologies CorpUS ADPT | 28.19 | -1.26% | -0.36 | 635.61K | 17.97M | 2.70% | 4.50B | +16.49% | +10.81% | +45.76% | +73.58% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 6.50 | +8.51% | +0.51 | 635.41K | 4.12M | 7.26% | 20.64M | -0.38% | +6.91% | -53.84% | -54.77% |
HeartFlow IncUS HTFL | 50.54 | +1.96% | +0.97 | 634.74K | 31.85M | 2.58% | 4.39B | +1.32% | +7.99% | +44.77% | +73.38% |
Accendra Health IncUS ACH | 0.9541 | -7.37% | -0.0759 | 634.05K | 609.27K | 7.01% | 73.37M | -11.66% | -27.17% | -70.18% | -65.92% |
Tenaris SAUS TS | 56.04 | -0.85% | -0.48 | 631.62K | 35.29M | 1.06% | 28.30B | -2.35% | +6.38% | -0.85% | +45.75% |
iShares Latin America 40 ETFUS ILF | 35.03 | -1.18% | -0.42 | 630.66K | 22.12M | 1.10% | 3.91B | -2.61% | +3.88% | +5.64% | +15.04% |
Global Net LeaseUS GNL | 8.80 | -1.01% | -0.09 | 630.60K | 5.57M | 0.73% | 2.04B | -2.76% | -3.19% | -4.03% | +2.33% |
Tenaya Therapeutics IncUS TNYA | 0.6798 | +1.13% | +0.0076 | 629.65K | 427.95K | 2.77% | 152.28M | +6.22% | -1.55% | -6.99% | -4.46% |