| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Four Corners PropertyUS FCPT | 22.62 | -0.31% | -0.07 | 2.58M | 58.17M | 1.45% | 2.48B | -5.63% | -10.87% | -10.06% | -1.91% |
Constellium NVUS CSTM | 25.55 | -2.44% | -0.64 | 2.58M | 65.82M | 3.65% | 3.48B | -2.37% | -3.69% | -21.77% | +35.54% |
SITE Centers Corp.US SITC | 2.95 | +0.68% | +0.02 | 2.57M | 7.57M | 2.39% | 154.76M | +4.61% | -2.32% | -38.16% | -54.05% |
Anheuser-Busch Inbev SAUS BUD | 77.73 | -1.32% | -1.04 | 2.57M | 199.19M | 1.21% | 153.28B | -0.64% | -0.24% | -7.94% | +21.38% |
OPENLANE Inc.US OPLN | 34.27 | +0.03% | +0.01 | 2.57M | 87.91M | 1.23% | 4.21B | -2.86% | +0.23% | -13.04% | +15.08% |
HopeUS HOPE | 13.96 | +0.14% | +0.02 | 2.57M | 35.79M | 1.90% | 1.79B | +0.14% | -0.07% | +4.18% | +27.37% |
Definitive Healthcare Corp.US DH | 0.9600 | +0.19% | +0.0018 | 2.57M | 2.49M | 6.37% | 102.72M | -8.57% | +31.96% | +26.32% | -66.55% |
EcolabUS ECL | 269.46 | -0.82% | -2.22 | 2.56M | 691.38M | 1.37% | 75.84B | -2.43% | -4.27% | -2.47% | +2.64% |
Savers Value Village, Inc.US SVV | 9.04 | -2.38% | -0.22 | 2.56M | 23.21M | 2.05% | 1.39B | -7.28% | -13.66% | -11.63% | -3.21% |
GartnerUS IT | 185.78 | -1.08% | -2.02 | 2.56M | 475.94M | 3.18% | 11.73B | +3.45% | -4.08% | +42.39% | -26.36% |
Meritage HomesUS MTH | 63.25 | -2.12% | -1.37 | 2.56M | 161.88M | 2.21% | 4.12B | -1.51% | -10.98% | -23.23% | -3.88% |
iHeartMedia, Inc.US IHRT | 2.36 | -2.88% | -0.07 | 2.56M | 6.04M | 4.12% | 365.80M | -12.59% | -18.48% | -40.93% | -43.27% |
Mereo Biopharma Group PlcUS MREO | 0.3030 | +4.45% | +0.0129 | 2.56M | 778.99K | 10.34% | 48.22M | +8.21% | +3.31% | -0.39% | -27.29% |
T-REX 2X Long SpaceX Daily Target ETFUS SPAX | 10.57 | -2.67% | -0.29 | 2.56M | 26.97M | 8.24% | 47.57M | +1.54% | +27.20% | -17.16% | -39.94% |
Design Therapeutics, Inc.US DSGN | 12.24 | -4.45% | -0.57 | 2.55M | 31.44M | 5.00% | 764.28M | -16.34% | -21.34% | -11.18% | +30.49% |
Evolent HealthUS EVH | 3.69 | +0.55% | +0.02 | 2.55M | 9.40M | 2.72% | 417.19M | -11.93% | -21.49% | -26.64% | -7.75% |
Procore TechnologiesUS PCOR | 51.27 | -0.93% | -0.48 | 2.55M | 130.54M | 2.28% | 7.79B | -3.74% | -18.98% | +31.46% | -29.52% |
Mistras Group IncUS MG | 20.75 | +4.59% | +0.91 | 2.55M | 53.00M | 3.38% | 660.20M | +4.75% | +6.36% | +10.02% | +64.03% |
First Tracks Biotherapeutics IncUS TRAX | 38.60 | -1.53% | -0.60 | 2.55M | 99.07M | 7.73% | 1.38B | +5.93% | -7.88% | +131.28% | +93.00% |
Nova Minerals Ltd.US NVA | 6.06 | -2.26% | -0.14 | 2.54M | 15.41M | 5.65% | 231.38M | -1.30% | +16.76% | +3.95% | -0.74% |