| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtend AI Robotics IncUS XTND | 4.51 | -4.85% | -0.23 | 1.12M | 5.03M | 7.49% | 1.12B | +0.45% | +0.89% | -7.39% | -38.30% |
EquifaxUS EFX | 159.31 | -1.15% | -1.86 | 1.12M | 178.20M | 2.32% | 18.72B | -5.73% | -17.20% | +1.08% | -26.58% |
GRAIL, Inc.US GRAL | 79.74 | -0.27% | -0.21 | 1.11M | 89.98M | 5.82% | 3.56B | +4.60% | +2.26% | +23.47% | -6.84% |
VornadoUS VNO | 34.80 | -0.07% | -0.02 | 1.11M | 38.64M | 1.67% | 6.50B | -1.82% | -10.00% | -8.39% | +4.55% |
Evergy, Inc.US EVRG | 79.91 | -1.16% | -0.93 | 1.11M | 89.19M | 1.43% | 18.34B | -2.10% | -3.91% | -6.89% | +10.23% |
First Breach (Direct Listing)US FBDT | 0.8558 | -2.86% | -0.0252 | 1.11M | 994.58K | 18.89% | 47.73M | +29.67% | -79.38% | 0.00% | -92.87% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.75 | +13.24% | +0.56 | 1.11M | 4.96M | 12.87% | 14.73M | +12.29% | -1.04% | -69.85% | -47.04% |
Fortrea Holdings Inc.US FTRE | 19.84 | -2.17% | -0.44 | 1.11M | 21.80M | 4.44% | 1.89B | +15.35% | +9.07% | +16.57% | +15.01% |
International Tower Hill MinesUS THM | 2.60 | +7.00% | +0.17 | 1.11M | 2.84M | 8.64% | 680.26M | +8.33% | -6.47% | +37.57% | +39.78% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.40 | -0.01% | 0.00 | 1.11M | 55.91M | 0.03% | 8.88B | +0.03% | -0.27% | -0.31% | -0.37% |
Guardant Health Inc.US GH | 179.36 | -2.04% | -3.74 | 1.11M | 197.62M | 4.22% | 24.07B | +13.97% | +6.84% | +30.96% | +75.60% |
AutodeskUS ADSK | 218.59 | -0.03% | -0.05 | 1.11M | 242.18M | 2.19% | 45.68B | +2.91% | -12.92% | +13.49% | -26.16% |
Heron TherapeuticsUS HRTX | 0.3112 | -1.43% | -0.0045 | 1.11M | 347.50K | 2.79% | 58.82M | -1.36% | +0.71% | -28.18% | -76.06% |
Freight Technologies, Inc.US FRGT | 0.6010 | -38.47% | -0.3757 | 1.11M | 780.52K | 44.04% | 343.84K | -30.92% | -63.35% | -84.86% | -92.85% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.14% | +0.02 | 1.11M | 11.68M | 0.19% | 333.12M | -0.05% | +0.43% | +1.30% | +2.98% |
SPDR S&P Homebuilders ETFUS XHB | 96.34 | -0.75% | -0.73 | 1.11M | 106.40M | 1.22% | 1.42B | -2.15% | -8.79% | -15.70% | -6.43% |
VerastemUS VSTM | 7.50 | -0.73% | -0.05 | 1.11M | 8.46M | 5.17% | 678.77M | +2.39% | +9.90% | +94.68% | -2.91% |
CelaneseUS CE | 45.43 | -2.95% | -1.38 | 1.11M | 49.94M | 3.61% | 4.98B | -1.43% | -3.30% | -5.43% | +7.45% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.18 | +2.89% | +0.23 | 1.10M | 8.97M | 4.40% | 55.71M | -4.55% | -13.44% | -15.23% | -71.21% |
Aeluma, Inc.US ALMU | 12.67 | +9.70% | +1.12 | 1.10M | 13.39M | 9.66% | 244.00M | -5.56% | -15.11% | -39.76% | -26.24% |