| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.14% | +0.02 | 1.11M | 11.68M | 0.19% | 333.12M | -0.05% | +0.43% | +1.30% | +2.98% |
Aeluma, Inc.US ALMU | 12.69 | +9.92% | +1.15 | 1.11M | 13.42M | 9.66% | 244.48M | -5.37% | -14.95% | -39.64% | -26.09% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.16 | +2.64% | +0.21 | 1.11M | 8.97M | 4.40% | 55.57M | -4.78% | -13.65% | -15.44% | -71.28% |
Cousins PropertiesUS CUZ | 28.25 | -0.14% | -0.04 | 1.11M | 31.15M | 1.45% | 4.65B | +0.21% | -4.50% | -1.53% | +9.58% |
Prime Medicine, Inc.US PRME | 3.08 | -1.91% | -0.06 | 1.10M | 3.44M | 2.87% | 555.97M | -1.60% | -4.94% | -1.28% | -11.24% |
Trimble NavigationUS TRMB | 57.85 | +0.91% | +0.52 | 1.10M | 63.45M | 1.59% | 13.43B | +0.33% | -3.07% | +15.38% | -26.16% |
Garrett Motion Inc.US GTX | 26.37 | +0.42% | +0.11 | 1.10M | 28.90M | 2.42% | 4.94B | -4.53% | -0.11% | -20.86% | +51.29% |
Getty Images Holdings, IncUS GETY | 0.2283 | -1.98% | -0.0046 | 1.10M | 251.51K | 2.66% | 94.74M | -12.19% | -16.22% | -75.71% | -82.96% |
Ethos Technologies Corp.US LIFE | 36.14 | -0.71% | -0.26 | 1.10M | 40.13M | 7.31% | 2.30B | -10.21% | +7.82% | +99.67% | +90.21% |
Alkami Technology, Inc.US ALKT | 19.09 | +1.76% | +0.33 | 1.10M | 20.81M | 5.86% | 2.04B | -6.92% | -4.12% | +19.69% | -17.25% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.45 | -0.56% | -0.26 | 1.10M | 52.08M | 0.40% | 2.93B | +0.71% | -0.89% | -5.84% | -5.96% |
Autolus Therapeutics PLCUS AUTL | 1.93 | +0.26% | +0.01 | 1.10M | 2.09M | 2.86% | 512.33M | +2.39% | -21.75% | +21.07% | -3.27% |
HerbalifeUS HLF | 11.92 | +1.97% | +0.23 | 1.09M | 13.05M | 5.13% | 1.25B | -0.83% | -1.89% | -4.41% | -7.53% |
Ollie's Bargain OutletUS OLLI | 76.44 | +0.32% | +0.24 | 1.09M | 84.55M | 2.53% | 4.54B | +3.92% | +2.26% | +3.17% | -30.26% |
Integra Resources CorpUS ITRG | 2.78 | -0.18% | 0.00 | 1.09M | 3.01M | 3.24% | 560.99M | -2.63% | -2.29% | +16.11% | -30.80% |
Alnylam PharmaceuticalsUS ALNY | 241.93 | -1.46% | -3.58 | 1.09M | 265.20M | 3.25% | 32.28B | -2.72% | +5.51% | -17.73% | -39.16% |
Canadian SolarUS CSIQ | 11.25 | -4.26% | -0.50 | 1.09M | 12.38M | 6.43% | 762.94M | -11.83% | -23.63% | -24.90% | -52.67% |
Avantis Emerging Markets Equity ETFUS AVEM | 94.13 | +0.03% | +0.03 | 1.09M | 102.44M | 0.61% | 28.49B | -1.28% | +0.63% | -0.69% | +22.22% |
Solowin HoldingsUS AXG | 1.90 | -4.29% | -0.08 | 1.09M | 2.11M | 9.85% | 365.74M | -11.03% | -25.69% | -42.58% | -53.89% |
EcolabUS ECL | 270.10 | -0.58% | -1.58 | 1.09M | 294.02M | 1.37% | 76.02B | -2.20% | -4.04% | -2.24% | +2.89% |