| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EcolabUS ECL | 270.34 | -0.49% | -1.34 | 1.09M | 293.22M | 1.37% | 76.08B | -2.11% | -3.96% | -2.15% | +2.98% |
Simply Good Foods CompanyUS SMPL | 10.00 | -0.55% | -0.05 | 1.09M | 10.79M | 2.89% | 884.16M | +1.58% | -9.05% | -20.86% | -50.22% |
Playtika Holding Corp.US PLTK | 2.26 | -2.16% | -0.05 | 1.09M | 2.52M | 7.36% | 862.01M | -2.16% | -3.83% | -41.30% | -42.78% |
FT Vest Laddered Buffer ETFUS BUFR | 37.41 | +0.08% | +0.03 | 1.08M | 40.52M | 0.36% | 10.62B | +0.13% | +0.51% | +3.43% | +9.19% |
Steel DynamicsUS STLD | 236.28 | -3.70% | -9.07 | 1.08M | 258.25M | 5.13% | 33.87B | -1.46% | +7.89% | -2.13% | +39.44% |
Dimensional US Real Estate ETFUS DFAR | 25.10 | -0.73% | -0.18 | 1.08M | 27.23M | 0.48% | 1.69B | -1.78% | -5.34% | -4.62% | +9.58% |
BurlingtonUS BURL | 237.33 | -0.92% | -2.21 | 1.08M | 256.49M | 2.31% | 14.93B | -0.72% | -28.78% | -29.74% | -17.84% |
Immunovant, Inc.US IMVT | 36.89 | -2.02% | -0.76 | 1.08M | 40.04M | 3.65% | 7.61B | -1.26% | -16.82% | -3.48% | +45.12% |
Future FinTech Group Inc.US FTFT | 5.64 | -9.83% | -0.61 | 1.08M | 6.05M | 14.53% | 45.47M | +95.83% | +105.60% | -47.93% | -88.58% |
Bionano GenomicsUS BNGO | 1.74 | -0.29% | 0.00 | 1.07M | 1.89M | 10.34% | 20.43M | +42.21% | +43.39% | +53.54% | +13.40% |
Levi Strauss & CoUS LEVI | 19.70 | -0.78% | -0.15 | 1.07M | 21.24M | 1.71% | 7.57B | -2.31% | -7.23% | -16.40% | -5.04% |
Tscan Therapeutics, Inc.US TCRX | 0.3168 | -5.01% | -0.0167 | 1.07M | 348.18K | 14.24% | 21.47M | -1.12% | -59.19% | -64.04% | -68.32% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.09 | -0.63% | -0.04 | 1.07M | 7.59M | 0.91% | 2.65B | -0.91% | -4.90% | -8.70% | -12.64% |
John Hancock Core Plus Bond EtfUS JHCP | 24.34 | -0.43% | -0.10 | 1.07M | 26.11M | 0.33% | 285.94M | +0.02% | -2.03% | -3.49% | -3.98% |
Denali Therapeutics Inc.US DNLI | 19.70 | -2.14% | -0.43 | 1.07M | 21.34M | 2.51% | 3.15B | -6.59% | -21.04% | -20.63% | +19.32% |
Voyager Technologies, Inc.US VOYG | 35.64 | -2.64% | -0.96 | 1.07M | 37.61M | 7.66% | 2.17B | +5.49% | -6.03% | +17.37% | +36.32% |
Allegro MicroSystems, Inc.US ALGM | 33.80 | +2.07% | +0.69 | 1.07M | 36.03M | 2.17% | 6.29B | -6.93% | -9.13% | -39.02% | +28.11% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 275.31 | +4.62% | +12.17 | 1.07M | 292.43M | 2.91% | 21.00B | +0.15% | +3.43% | -26.21% | +60.74% |
Grocery Outlet HoldingUS GO | 11.37 | -2.19% | -0.25 | 1.07M | 12.19M | 2.58% | 1.12B | +1.02% | +2.30% | +15.97% | +12.52% |
Hycroft Mining Holding CorporationUS HYMC | 21.39 | -0.56% | -0.12 | 1.07M | 22.83M | 5.44% | 1.99B | +0.99% | -18.17% | -1.43% | -10.01% |