US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

683.84

-9.6644-1.39%

Number of Gainers:74

Number of Losers:64

Number of Flat:15

PE:- -

High:696.26

Open:693.57

Low:683.31

Close:693.55

Volume:62.31M

Turnover:1.48B

Market Cap:475.48B

Float Cap:360.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiuzi Holdings Inc. US JZXN	1.24	+15.89%	+0.1700	23.04M	29.08M	63.88M
Tscan Therapeutics, Inc. US TCRX	0.3362	+4.64%	+0.0149	161.67K	53.61K	22.79M
iSpecimen Inc. US ISPC	1.3874	+4.32%	+0.0574	80.62K	105.75K	3.49M
authID US AUID	0.489	+4.04%	+0.0190	14.78K	6.89K	8.18M
TransCode Therapeutics Inc. US RNAZ	1.66	+3.75%	+0.0600	938	1.52K	28.11M
Design Therapeutics, Inc. US DSGN	12.6	+3.07%	+0.3750	144.23K	1.81M	786.76M
Frontier Group Holdings, Inc. US ULCC	5.715	+2.60%	+0.1450	224.36K	1.28M	1.32B
Chagee Holdings Limited US CHA	12.525	+2.58%	+0.3150	209.40K	2.61M	2.39B
Zhihu US ZH	3.045	+2.53%	+0.0750	176.89K	535.60K	263.55M
Regencell Bioscience Limited US RGC	5.7295	+2.31%	+0.1295	15.61K	86.53K	2.83B
SHF Holdings, Inc. US SHFS	0.1482	+2.14%	+0.0031	495.50K	73.62K	1.83M
Infobird Co., Ltd US IFBD	0.98	+2.08%	+0.0200	765	729.74	8.02M
Stevanato Group S.p.A. US STVN	21.95	+1.90%	+0.4100	3K	63.27K	5.99B
CLIMB BIO INC US CLYM	14.155	+1.76%	+0.2450	121.48K	1.71M	810.52M
Sight Sciences, Inc. US SGHT	8.25	+1.73%	+0.1400	10K	81.59K	454.48M
MaxCyte Inc US MXCT	1.21	+1.68%	+0.0200	66.68K	81.41K	124.88M
CVRx, Inc. US CVRX	3.05	+1.67%	+0.0500	66.08K	203.01K	81.26M
Core & Main, Inc. US CNM	41.755	+1.64%	+0.6750	214.70K	8.96M	7.97B
Compass, Inc. US COMP	10.53	+1.64%	+0.1700	1.01M	10.57M	7.98B
Logistic Properties US LPA	3.15	+1.61%	+0.0500	2K	5.70K	99.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":683.88513,"timestamp":1789567775047,"preClose":693.54956,"halted":0,"volume":62291593,"delay":0,"changeRate":-0.013935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.664429,"latestTime":"09-16 10:09:35 EDT","open":693.5709,"high":696.2584,"low":683.309,"amount":1476722590.22907,"amplitude":0.018671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.004868,"increases":74,"decrements":65,"flats":11,"marketCap":475479928159.375,"floatMarketCap":360993942509.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.018671,"preClose":693.54956,"low":683.309,"pbRate":"5.501072","latestPrice":683.83777,"volume":62307152,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.004871,"peRate":120.356726,"marketCap":475332664005.875,"floatMarketCap":360871898372.25,"timestamp":1789567776776,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":74,"down":64,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.158879,"change":0.17,"latestPrice":1.24,"close":1.24,"volume":23040674,"market":"US","high":1.38,"low":1.17,"preClose":1.07,"open":1.34,"turnoverRate":0.447292,"peRate":0,"amplitude":0.196262,"marketValue":63875872,"askSize":300,"bidSize":400,"askPrice":1.24,"bidPrice":1.22,"week52High":95.2,"week52Low":0.75,"changeRate5Day":0.068966,"changeRate20Day":-0.053435,"changeRate60Day":-0.053435,"changeRateWTD":0.078261,"changeRateMTD":0.068966,"changeRateQTD":0.192308,"changeRateYTD":-0.283237,"amount":29081172.355655,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.885987,"volumeRatio":6017.630536,"committee":0.142857,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.023622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63874260,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.07,"latestTime":"09:29 EDT","volume":9000947,"amount":12781722.779774,"timestamp":1789565399999,"change":0.30000000000000004,"changeRate":0.28037383177570097},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:48 EDT","volume":1467,"amount":1562.8718,"timestamp":1789516136569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545602083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.046374,"change":0.0149,"latestPrice":0.3362,"close":0.3362,"volume":161672,"market":"US","high":0.3379,"low":0.3213,"preClose":0.3213,"open":0.33,"turnoverRate":0.002796,"peRate":0,"amplitude":0.051665,"marketValue":22787385.531,"askSize":400,"bidSize":500,"askPrice":0.336,"bidPrice":0.3315,"week52High":2.57,"week52Low":0.2902,"changeRate5Day":0.018479,"changeRate20Day":-0.592337,"changeRate60Day":-0.611374,"changeRateWTD":0.049313,"changeRateMTD":-0.539263,"changeRateQTD":-0.656974,"changeRateYTD":-0.6638,"amount":53614.156532,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.330161,"volumeRatio":1.892007,"committee":0.111111,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.005031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19438613.32,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.323,"preClose":0.3213,"latestTime":"09:18 EDT","volume":8912,"amount":2860.155787,"timestamp":1789564730762,"change":0.0017000000000000348,"changeRate":0.0052910052910054},"postHourTrading":{"tag":"盘后","latestPrice":0.322,"preClose":0.3213,"latestTime":"18:57 EDT","volume":6715,"amount":2151.955,"timestamp":1789513061559,"change":0.0007000000000000339,"changeRate":0.0021786492374728725},"overnightTrading":{"tag":"夜盘","latestPrice":0.3212999999523163,"preClose":0.3212999999523163,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.043158,"change":0.0574,"latestPrice":1.3874,"close":1.3874,"volume":80622,"market":"US","high":1.4,"low":1.25,"preClose":1.33,"open":1.27,"turnoverRate":0.032011,"peRate":0,"amplitude":0.112782,"marketValue":3494291.766,"askSize":200,"bidSize":18,"askPrice":1.42,"bidPrice":1.39,"week52High":73.2,"week52Low":1.25,"changeRate5Day":-0.104903,"changeRate20Day":-0.407094,"changeRate60Day":-0.449444,"changeRateWTD":-0.05619,"changeRateMTD":-0.099091,"changeRateQTD":-0.476453,"changeRateYTD":-0.866647,"amount":105749.973352,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.0124,"volumeRatio":1.942347,"committee":-0.834862,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494291.766,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.33,"latestTime":"09:29 EDT","volume":23815,"amount":30218.541524,"timestamp":1789565399999,"change":-0.07000000000000006,"changeRate":-0.05263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:53 EDT","volume":7994,"amount":10561.5977,"timestamp":1789516425569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260916 04:00 EDT","volume":41,"amount":55,"timestamp":1789545602125,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUID","nameCN":"authID","changeRate":0.040426,"change":0.019,"latestPrice":0.489,"close":0.489,"volume":14784,"market":"US","high":0.489,"low":0.4559,"preClose":0.47,"open":0.4559,"turnoverRate":0.001002,"peRate":0,"amplitude":0.070426,"marketValue":8176226.7,"askSize":500,"bidSize":100,"askPrice":0.4968,"bidPrice":0.4893,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.286842,"changeRate20Day":0.223418,"changeRate60Day":-0.538679,"changeRateWTD":0.211296,"changeRateMTD":0.085461,"changeRateQTD":-0.542991,"changeRateYTD":-0.440951,"amount":6893.239185,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.003019,"volumeRatio":0.513452,"committee":-0.666667,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.052745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7217346.6,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.47,"latestTime":"08:24 EDT","volume":4577,"amount":2096.893964,"timestamp":1789561488570,"change":-0.009999999999999953,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.47,"latestTime":"19:52 EDT","volume":3122,"amount":1440.001,"timestamp":1789516339688,"change":0.020000000000000018,"changeRate":0.04255319148936174},"overnightTrading":{"tag":"夜盘","latestPrice":0.4578000009059906,"preClose":0.4699999988079071,"latestTime":"20260916 04:00 EDT","volume":68,"amount":31,"timestamp":1789545602139,"change":-0.012199997901916504,"changeRate":-0.02595744241034082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.0375,"change":0.06,"latestPrice":1.66,"close":1.66,"volume":938,"market":"US","high":1.66,"low":1.66,"preClose":1.6,"open":1.66,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":28105026.74,"askSize":100,"bidSize":1,"askPrice":1.71,"bidPrice":1.56,"week52High":20.99,"week52Low":1.6,"changeRate5Day":-0.067416,"changeRate20Day":-0.487654,"changeRate60Day":-0.668,"changeRateWTD":-0.017751,"changeRateMTD":-0.209524,"changeRateQTD":-0.732689,"changeRateYTD":-0.756955,"amount":1523.229322,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.014804,"volumeRatio":0.424787,"committee":-0.980198,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574312,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":1.5887,"preClose":1.6,"latestTime":"09:29 EDT","volume":125,"amount":199.8079,"timestamp":1789565396314,"change":-0.011300000000000088,"changeRate":-0.007062500000000055},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"19:23 EDT","volume":1975,"amount":3244.89,"timestamp":1789514622000,"change":0.04999999999999982,"changeRate":0.03124999999999989},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.600000023841858,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.030675,"change":0.375,"latestPrice":12.6,"close":12.6,"volume":144228,"market":"US","high":12.715,"low":12.29,"preClose":12.225,"open":12.34,"turnoverRate":0.003897,"peRate":0,"amplitude":0.034765,"marketValue":786762005.4,"askSize":10,"bidSize":100,"askPrice":12.62,"bidPrice":12.59,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.161119,"changeRate20Day":-0.174853,"changeRate60Day":-0.080292,"changeRateWTD":-0.138756,"changeRateMTD":-0.16501,"changeRateQTD":-0.129233,"changeRateYTD":0.343284,"amount":1810137.765839,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.897601,"volumeRatio":1.48755,"committee":0.818182,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466359994.8,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.225,"latestTime":"09:10 EDT","volume":3,"amount":36.409998,"timestamp":1789564202743,"change":-0.07499999999999929,"changeRate":-0.006134969325153316},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.225,"latestTime":"19:30 EDT","volume":16322,"amount":199555.025,"timestamp":1789515005604,"change":0.04499999999999993,"changeRate":0.003680981595092019},"overnightTrading":{"tag":"夜盘","latestPrice":12.225000381469727,"preClose":12.225000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6626,"impliedVolPercentile":0.6135},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.026032,"change":0.145,"latestPrice":5.715,"close":5.715,"volume":224363,"market":"US","high":5.7709,"low":5.5986,"preClose":5.57,"open":5.66,"turnoverRate":0.003192,"peRate":0,"amplitude":0.030934,"marketValue":1315683131.265,"askSize":716,"bidSize":400,"askPrice":5.72,"bidPrice":5.71,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.011504,"changeRate20Day":-0.070732,"changeRate60Day":-0.19958,"changeRateWTD":0.016904,"changeRateMTD":0.002632,"changeRateQTD":-0.277497,"changeRateYTD":0.213376,"amount":1281518.852159,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.674141,"volumeRatio":0.829723,"committee":-0.285714,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.00695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401755356,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.57,"latestTime":"09:28 EDT","volume":1009,"amount":5710.840109,"timestamp":1789565280010,"change":0.09999999999999964,"changeRate":0.01795332136445236},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7839,"impliedVolPercentile":0.0757},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.025799,"change":0.315,"latestPrice":12.525,"close":12.525,"volume":209403,"market":"US","high":12.56,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0.00724,"peRate":12.140837,"amplitude":0.028665,"marketValue":2392275000,"askSize":259,"bidSize":370,"askPrice":12.54,"bidPrice":12.5,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.006024,"changeRate20Day":0.246269,"changeRate60Day":0.11631,"changeRateWTD":0.023284,"changeRateMTD":0.076956,"changeRateQTD":0.042013,"changeRateYTD":0.076956,"amount":2609459.942871,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.410168,"pbRate":0.291243,"volumeRatio":1.661335,"committee":0.176471,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362265221.775,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.025253,"change":0.075,"latestPrice":3.045,"close":3.045,"volume":176891,"market":"US","high":3.06,"low":2.995,"preClose":2.97,"open":2.995,"turnoverRate":0.004541,"peRate":0,"amplitude":0.021886,"marketValue":263546884.545,"askSize":200,"bidSize":270,"askPrice":3.05,"bidPrice":3.04,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.08363,"changeRate20Day":-0.0209,"changeRate60Day":-0.017742,"changeRateWTD":0.072183,"changeRateMTD":0.103261,"changeRateQTD":-0.027157,"changeRateYTD":-0.071646,"amount":535604.797182,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.07194,"volumeRatio":4.412816,"committee":0.148936,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118624674,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:13 EDT","volume":651,"amount":1938.744207,"timestamp":1789564439163,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":1100,"amount":3263,"timestamp":1789545602157,"change":0.059999942779541016,"changeRate":0.02020200074126503},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.023125,"change":0.1295,"latestPrice":5.7295,"close":5.7295,"volume":15613,"market":"US","high":5.7295,"low":5.48,"preClose":5.6,"open":5.62,"turnoverRate":0.000847,"peRate":0,"amplitude":0.044554,"marketValue":2833174198.386,"askSize":2,"bidSize":150,"askPrice":5.75,"bidPrice":5.5,"week52High":69,"week52Low":4.51,"changeRate5Day":-0.020598,"changeRate20Day":0.049359,"changeRate60Day":-0.454853,"changeRateWTD":0.015869,"changeRateMTD":0.039837,"changeRateQTD":-0.059195,"changeRateYTD":-0.727167,"amount":86525.411706,"eps":-0.014254,"lyrEps":-0.007248,"lyrPeRate":0,"pbRate":2323.448989,"volumeRatio":1.023797,"committee":0.973684,"roa":-0.849721,"roe":-1.776641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105611947.9835,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.6,"latestTime":"08:19 EDT","volume":605,"amount":3352.21667,"timestamp":1789561170736,"change":-0.08000000000000007,"changeRate":-0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":5.6,"preClose":5.6,"latestTime":"19:30 EDT","volume":243,"amount":1363.0209,"timestamp":1789515006238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.599999904632568,"latestTime":"20260916 04:00 EDT","volume":67,"amount":375,"timestamp":1789545602004,"change":-0.009999752044677734,"changeRate":-0.0017856700383879463},"impliedVol":5.4128,"impliedVolPercentile":0.988},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.021365,"change":0.0031,"latestPrice":0.1482,"close":0.1482,"volume":495498,"market":"US","high":0.1512,"low":0.1411,"preClose":0.1451,"open":0.1511,"turnoverRate":0.044575,"peRate":0,"amplitude":0.069607,"marketValue":1827743.931,"askSize":100,"bidSize":100,"askPrice":0.1481,"bidPrice":0.146,"week52High":9.19,"week52Low":0.1408,"changeRate5Day":-0.064984,"changeRate20Day":-0.107229,"changeRate60Day":-0.4072,"changeRateWTD":-0.037662,"changeRateMTD":-0.070263,"changeRateQTD":-0.3825,"changeRateYTD":-0.860189,"amount":73620.723568,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.299583,"volumeRatio":2.029295,"committee":0,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647391.2,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1512,"preClose":0.1451,"latestTime":"09:29 EDT","volume":128635,"amount":19787.783124,"timestamp":1789565377612,"change":0.006099999999999994,"changeRate":0.04203997243280492},"postHourTrading":{"tag":"盘后","latestPrice":0.1422,"preClose":0.1451,"latestTime":"19:21 EDT","volume":15183,"amount":2149.01345,"timestamp":1789514463397,"change":-0.0029000000000000137,"changeRate":-0.01998621640248114},"overnightTrading":{"tag":"夜盘","latestPrice":0.14499999582767487,"preClose":0.14509999752044678,"latestTime":"20260916 04:00 EDT","volume":4338,"amount":613,"timestamp":1789545602130,"change":-0.00010000169277191162,"changeRate":-0.0006891915539682892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.020833,"change":0.02,"latestPrice":0.98,"close":0.98,"volume":765,"market":"US","high":0.98,"low":0.91,"preClose":0.96,"open":0.91,"turnoverRate":0.000093,"peRate":0,"amplitude":0.072917,"marketValue":8024802.52,"askSize":100,"bidSize":276,"askPrice":1.14,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.008298,"changeRate20Day":-0.02,"changeRate60Day":-0.029703,"changeRateWTD":-0.010101,"changeRateMTD":0.12,"changeRateQTD":-0.169492,"changeRateYTD":0.030928,"amount":729.740598,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.454089,"volumeRatio":7.28963,"committee":0.468085,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023022.84,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:04 EDT","volume":2,"amount":1.8002,"timestamp":1789502647548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.019034,"change":0.41,"latestPrice":21.95,"close":21.95,"volume":2928,"market":"US","high":21.95,"low":21.43,"preClose":21.54,"open":21.5,"turnoverRate":0.00006,"peRate":39.211132,"amplitude":0.024141,"marketValue":5992431215,"askSize":400,"bidSize":100,"askPrice":21.92,"bidPrice":21.29,"week52High":28,"week52Low":12.89,"changeRate5Day":0.084486,"changeRate20Day":0.035377,"changeRate60Day":0.29575,"changeRateWTD":0.050239,"changeRateMTD":0.024265,"changeRateQTD":0.214721,"changeRateYTD":0.090954,"amount":63269.144897,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":36.50758,"pbRate":3.866569,"volumeRatio":0.073292,"committee":-0.6,"roa":0.054463,"roe":0.091323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.00246,"floatMarketCap":1073434020,"shortable":3,"shares":273003700,"floatShares":48903600,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.54,"latestTime":"09:26 EDT","volume":1,"amount":21.06,"timestamp":1789565194022,"change":-0.4800000000000004,"changeRate":-0.022284122562674116},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":207,"amount":4458.78,"timestamp":1789515007644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.556,"impliedVolPercentile":0.6853},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.017613,"change":0.245,"latestPrice":14.155,"close":14.155,"volume":121484,"market":"US","high":14.27,"low":13.865,"preClose":13.91,"open":14,"turnoverRate":0.00292,"peRate":0,"amplitude":0.029116,"marketValue":810522377.5,"askSize":100,"bidSize":1,"askPrice":14.2,"bidPrice":14.11,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.059468,"changeRate20Day":-0.186026,"changeRate60Day":0.162151,"changeRateWTD":-0.006667,"changeRateMTD":0.030954,"changeRateQTD":0.085506,"changeRateYTD":2.53875,"amount":1710921.06144,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.383563,"volumeRatio":0.827682,"committee":-0.980198,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588901789,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.91,"latestTime":"09:29 EDT","volume":2118,"amount":29598.878442,"timestamp":1789565384640,"change":0.08999999999999986,"changeRate":0.006470165348670011},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.91,"latestTime":"19:30 EDT","volume":8212,"amount":114245.1175,"timestamp":1789515006285,"change":0.009999999999999787,"changeRate":0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.241,"impliedVolPercentile":0.5183},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.017263,"change":0.14,"latestPrice":8.25,"close":8.25,"volume":9882,"market":"US","high":8.355,"low":8.15,"preClose":8.11,"open":8.18,"turnoverRate":0.000265,"peRate":0,"amplitude":0.025277,"marketValue":454475917.5,"askSize":15,"bidSize":200,"askPrice":8.26,"bidPrice":8.21,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.024845,"changeRate20Day":0.00365,"changeRate60Day":0.574427,"changeRateWTD":0.013514,"changeRateMTD":-0.029412,"changeRateQTD":0.52214,"changeRateYTD":0.040353,"amount":81590.754261,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.592202,"volumeRatio":0.665346,"committee":0.860465,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307638886.5,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"17:19 EDT","volume":2478,"amount":20097.86,"timestamp":1789507170201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.579,"impliedVolPercentile":0.5378},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.016807,"change":0.02,"latestPrice":1.21,"close":1.21,"volume":66676,"market":"US","high":1.23,"low":1.2,"preClose":1.19,"open":1.2,"turnoverRate":0.000719,"peRate":0,"amplitude":0.02521,"marketValue":124879509.26,"askSize":2404,"bidSize":708,"askPrice":1.22,"bidPrice":1.21,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.008197,"changeRate20Day":-0.047244,"changeRate60Day":0.025424,"changeRateWTD":0.043103,"changeRateMTD":-0.062016,"changeRateQTD":-0.01626,"changeRateYTD":-0.219355,"amount":81406.528655,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.786633,"volumeRatio":1.789206,"committee":-0.544987,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.012245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112145913.33,"shortable":3,"shares":103206206,"floatShares":92682573,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.19,"latestTime":"19:50 EDT","volume":1324,"amount":1554.0914,"timestamp":1789516222951,"change":-0.020000000000000018,"changeRate":-0.016806722689075647},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.2271},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.016667,"change":0.05,"latestPrice":3.05,"close":3.05,"volume":66084,"market":"US","high":3.13,"low":2.99,"preClose":3,"open":2.99,"turnoverRate":0.00425,"peRate":0,"amplitude":0.046667,"marketValue":81256870.85,"askSize":205,"bidSize":103,"askPrice":3.08,"bidPrice":3.05,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.077739,"changeRate20Day":0.109091,"changeRate60Day":-0.372428,"changeRateWTD":0.059028,"changeRateMTD":0.030405,"changeRateQTD":-0.406615,"changeRateYTD":-0.570423,"amount":203010.412145,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.072414,"volumeRatio":1.083024,"committee":-0.331169,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.003268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47427805,"shortable":3,"shares":26641597,"floatShares":15550100,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3,"latestTime":"09:29 EDT","volume":11,"amount":32.759998,"timestamp":1789565350072,"change":-0.020000000000000018,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":4255,"amount":12763.05,"timestamp":1789515007260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0398},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.016431,"change":0.675,"latestPrice":41.755,"close":41.755,"volume":214695,"market":"US","high":42.105,"low":41.29,"preClose":41.08,"open":41.49,"turnoverRate":0.001128,"peRate":17.20054,"amplitude":0.019839,"marketValue":7967021020,"askSize":200,"bidSize":204,"askPrice":41.79,"bidPrice":41.73,"week52High":59.66,"week52Low":40.03,"changeRate5Day":0.003726,"changeRate20Day":-0.081298,"changeRate60Day":-0.116296,"changeRateWTD":0.027942,"changeRateMTD":-0.028049,"changeRateQTD":-0.134611,"changeRateYTD":-0.196556,"amount":8963985.534954,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":18.07816,"pbRate":3.922709,"volumeRatio":0.503312,"committee":0.009901,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7950146864.135,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.08,"latestTime":"08:01 EDT","volume":48,"amount":1973.28,"timestamp":1789560114569,"change":0.030000000000001137,"changeRate":0.0007302823758520238},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"19:30 EDT","volume":304872,"amount":12524141.47,"timestamp":1789515006917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.08000183105469,"latestTime":"20260916 04:00 EDT","volume":10,"amount":416,"timestamp":1789545601465,"change":0.2999992370605469,"changeRate":0.007302804860971563},"impliedVol":0.4368,"impliedVolPercentile":0.6574},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.016409,"change":0.17,"latestPrice":10.53,"close":10.53,"volume":1013499,"market":"US","high":10.55,"low":10.34,"preClose":10.36,"open":10.5,"turnoverRate":0.00134,"peRate":175.500004,"amplitude":0.02027,"marketValue":7981740000,"askSize":312,"bidSize":274,"askPrice":10.53,"bidPrice":10.52,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.014045,"changeRate20Day":-0.143902,"changeRate60Day":0.076687,"changeRateWTD":0.001903,"changeRateMTD":-0.002841,"changeRateQTD":-0.145985,"changeRateYTD":-0.003784,"amount":10569342.157702,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.679335,"volumeRatio":0.73276,"committee":-0.064846,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.009104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7962016867.74,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.36,"latestTime":"09:07 EDT","volume":1135,"amount":11898.335525,"timestamp":1789564037044,"change":0.08000000000000007,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.36,"latestTime":"19:55 EDT","volume":113495,"amount":1175648.0484,"timestamp":1789516508054,"change":-0.019999999999999574,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260916 04:00 EDT","volume":40,"amount":415,"timestamp":1789545602099,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.5732,"impliedVolPercentile":0.1554},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.016129,"change":0.05,"latestPrice":3.15,"close":3.15,"volume":1809,"market":"US","high":3.1542,"low":3.14,"preClose":3.1,"open":3.14,"turnoverRate":0.000588,"peRate":5.833333,"amplitude":0.004581,"marketValue":99596117.25,"askSize":100,"bidSize":100,"askPrice":3.28,"bidPrice":3.02,"week52High":6.38,"week52Low":2.04,"changeRate5Day":0.073327,"changeRate20Day":-0.036697,"changeRate60Day":-0.097421,"changeRateWTD":-0.068047,"changeRateMTD":0.039604,"changeRateQTD":-0.0625,"changeRateYTD":0.153846,"amount":5698.411848,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.545455,"pbRate":0.364236,"volumeRatio":0.248804,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9698645.25,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1,"latestTime":"09:22 EDT","volume":112,"amount":354.200011,"timestamp":1789564934792,"change":0.06999999999999984,"changeRate":0.02258064516129027},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:28 EDT","volume":9,"amount":27.9,"timestamp":1789504106802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}