US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

676.82

-16.7285-2.41%

Number of Gainers:55

Number of Losers:90

Number of Flat:8

PE:- -

High:696.26

Open:693.57

Low:666.52

Close:693.55

Volume:386.55M

Turnover:11.23B

Market Cap:471.30B

Float Cap:357.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vera Therapeutics, Inc. US VERA	31.77	-5.64%	-1.9000	3.91M	125.40M	2.28B
Century Therapeutics, Inc. US IPSC	1.86	-6.06%	-0.1200	839.45K	1.64M	336.66M
Werewolf Therapeutics, Inc. US HOWL	0.919	-6.22%	-0.0610	1.51M	1.44M	44.61M
Pop Culture Group Co., Ltd US CPOP	3.13	-6.57%	-0.2200	39.69K	129.05K	2.94M
Molecular Partners AG US MOLN	3.92	-6.67%	-0.2800	2K	8.28K	150.16M
Moving iMage Technologies Inc. US MITQ	0.6078	-6.84%	-0.0446	187.05K	120.96K	6.04M
Rain Enhancement Technologies US RAIN	0.6695	-7.07%	-0.0509	107.46K	73.58K	7.84M
Rani Therapeutics Holdings US RANI	0.756	-7.97%	-0.0655	1.44M	1.14M	105.38M
Digital Brands Group, Inc. US DBGI	4.1	-8.89%	-0.4000	269.03K	1.12M	3.83M
Acumen Pharmaceuticals, Inc. US ABOS	2.61	-9.69%	-0.2800	369.02K	1.01M	188.48M
RenovoRx Inc US RNXT	1.55	-9.88%	-0.1700	1.04M	1.68M	69.83M
Alignment Healthcare, Inc. US ALHC	8.71	-16.01%	-1.6600	24.30M	220.91M	1.80B
iPower Inc. US IPW	1.82	-30.80%	-0.8100	954.27K	1.85M	1.74M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":676.82104,"timestamp":1789588799999,"preClose":693.54956,"halted":0,"volume":386548195,"delay":0,"changeRate":-0.02412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.728516,"latestTime":"09-16 16:00:00 EDT","open":693.5709,"high":696.2584,"low":666.51996,"amount":11226478899.983908,"amplitude":0.042879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.030225,"increases":55,"decrements":90,"flats":5,"marketCap":471297965806,"floatMarketCap":357322768611.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.042879,"preClose":693.54956,"low":666.51996,"pbRate":"5.501072","latestPrice":676.82104,"volume":386548195,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.030225,"peRate":120.356726,"marketCap":471297965806,"floatMarketCap":357322768611.125,"timestamp":1789588799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":90,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.05643,"change":-1.9,"latestPrice":31.77,"close":31.77,"volume":3910873,"market":"US","high":34,"low":31.1901,"preClose":33.67,"open":33.22,"turnoverRate":0.074643,"peRate":0,"amplitude":0.083454,"marketValue":2278350761.85,"askSize":1,"bidSize":5,"askPrice":32.4,"bidPrice":31.56,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.059503,"changeRate20Day":-0.015799,"changeRate60Day":-0.173302,"changeRateWTD":-0.093581,"changeRateMTD":-0.067782,"changeRateQTD":-0.259613,"changeRateYTD":-0.37263,"amount":125398004.867592,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.587507,"volumeRatio":1.03108,"committee":0.666667,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664560557,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.77,"latestTime":"18:22 EDT","volume":30228,"amount":960208.652436,"timestamp":1789597340685,"change":0.05000000000000071,"changeRate":0.0015738117721120779},"preHourTrading":{"tag":"盘前","latestPrice":33.09,"preClose":33.67,"latestTime":"09:29 EDT","volume":5506,"amount":185862.84852,"timestamp":1789565341010,"change":-0.5799999999999983,"changeRate":-0.017226017226017173},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":31.77,"latestTime":"18:22 EDT","volume":30228,"amount":960208.652436,"timestamp":1789597340685,"change":0.05000000000000071,"changeRate":0.0015738117721120779},"overnightTrading":{"tag":"夜盘","latestPrice":33.88999938964844,"preClose":33.66999816894531,"latestTime":"20260916 04:00 EDT","volume":1372,"amount":46538,"timestamp":1789545602132,"change":0.220001220703125,"changeRate":0.006534043144262409},"impliedVol":0.8074,"impliedVolPercentile":0.3825},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.060606,"change":-0.12,"latestPrice":1.86,"close":1.86,"volume":839447,"market":"US","high":2.06,"low":1.86,"preClose":1.98,"open":2,"turnoverRate":0.008311,"peRate":0,"amplitude":0.10101,"marketValue":336660000,"askSize":1,"bidSize":25,"askPrice":1.9,"bidPrice":1.75,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.083744,"changeRate20Day":-0.05102,"changeRate60Day":-0.191304,"changeRateWTD":-0.041237,"changeRateMTD":-0.092683,"changeRateQTD":-0.240816,"changeRateYTD":0.869723,"amount":1642766.971887,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.448966,"volumeRatio":1.964933,"committee":0.923077,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187860000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.86,"latestTime":"16:29 EDT","volume":35669,"amount":66176.802707,"timestamp":1789590548549,"change":-0.050000000000000044,"changeRate":-0.026881720430107548},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"09:29 EDT","volume":142,"amount":282.220002,"timestamp":1789565341112,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.86,"latestTime":"16:29 EDT","volume":35669,"amount":66176.802707,"timestamp":1789590548549,"change":-0.050000000000000044,"changeRate":-0.026881720430107548},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9974,"impliedVolPercentile":0.498},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.062245,"change":-0.061,"latestPrice":0.919,"close":0.919,"volume":1510531,"market":"US","high":0.985,"low":0.919,"preClose":0.98,"open":0.96,"turnoverRate":0.031526,"peRate":0,"amplitude":0.067347,"marketValue":44608443.8,"askSize":300,"bidSize":100,"askPrice":0.975,"bidPrice":0.9001,"week52High":2.38,"week52Low":0.27,"changeRate5Day":-0.047668,"changeRate20Day":1.245846,"changeRate60Day":1.483113,"changeRateWTD":-0.064155,"changeRateMTD":-0.023379,"changeRateQTD":1.553487,"changeRateYTD":0.450671,"amount":1442655.577712,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.738058,"volumeRatio":1.6797,"committee":-0.5,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.042708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44033425.5,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.922,"preClose":0.919,"latestTime":"18:14 EDT","volume":69439,"amount":64574.26337,"timestamp":1789596894153,"change":0.0030000000000000027,"changeRate":0.0032644178454842247},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.98,"latestTime":"09:07 EDT","volume":1944,"amount":1854.111773,"timestamp":1789564030612,"change":-0.020000000000000018,"changeRate":-0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":0.922,"preClose":0.919,"latestTime":"18:14 EDT","volume":69439,"amount":64574.26337,"timestamp":1789596894153,"change":0.0030000000000000027,"changeRate":0.0032644178454842247},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":357,"amount":350,"timestamp":1789545602015,"change":0,"changeRate":0},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.065672,"change":-0.22,"latestPrice":3.13,"close":3.13,"volume":39690,"market":"US","high":3.36,"low":3.0836,"preClose":3.35,"open":3.33,"turnoverRate":0.075247,"peRate":0,"amplitude":0.082507,"marketValue":2935877.4,"askSize":700,"bidSize":1,"askPrice":3.49,"bidPrice":3.1,"week52High":391.5,"week52Low":3.0836,"changeRate5Day":-0.251286,"changeRate20Day":-0.42405,"changeRate60Day":-0.820425,"changeRateWTD":-0.135598,"changeRateMTD":-0.342989,"changeRateQTD":-0.776109,"changeRateYTD":-0.950317,"amount":129045.245833,"eps":-5.7463,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.050371,"volumeRatio":0.748735,"committee":-0.997147,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650968.58,"shortable":3,"shares":937980,"floatShares":527466,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.13,"latestTime":"17:44 EDT","volume":224,"amount":702.459968,"timestamp":1789595040132,"change":-0.020000000000000018,"changeRate":-0.006389776357827482},"preHourTrading":{"tag":"盘前","latestPrice":3.3607,"preClose":3.35,"latestTime":"09:29 EDT","volume":861,"amount":2968.415285,"timestamp":1789565369042,"change":0.010699999999999932,"changeRate":0.0031940298507462483},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.13,"latestTime":"17:44 EDT","volume":224,"amount":702.459968,"timestamp":1789595040132,"change":-0.020000000000000018,"changeRate":-0.006389776357827482},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260916 04:00 EDT","volume":113,"amount":380,"timestamp":1789545602153,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.066667,"change":-0.28,"latestPrice":3.92,"close":3.92,"volume":2099,"market":"US","high":4.02,"low":3.84,"preClose":4.2,"open":3.84,"turnoverRate":0.000101,"peRate":0,"amplitude":0.042857,"marketValue":150156384,"askSize":17,"bidSize":100,"askPrice":4.05,"bidPrice":3.39,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.098851,"changeRate20Day":-0.086247,"changeRate60Day":-0.007595,"changeRateWTD":-0.062201,"changeRateMTD":-0.128889,"changeRateQTD":0.01292,"changeRateYTD":-0.100629,"amount":8277.00023,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.564847,"volumeRatio":1.537729,"committee":0.709402,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81192604.08,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":26,"amount":101.92,"timestamp":1789589404844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":4.2,"latestTime":"07:31 EDT","volume":92,"amount":362.02,"timestamp":1789558298272,"change":-0.3600000000000003,"changeRate":-0.08571428571428578},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:10 EDT","volume":26,"amount":101.92,"timestamp":1789589404844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.199999809265137,"preClose":4.199999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.068363,"change":-0.0446,"latestPrice":0.6078,"close":0.6078,"volume":187045,"market":"US","high":0.6929,"low":0.6078,"preClose":0.6524,"open":0.632,"turnoverRate":0.027953,"peRate":0,"amplitude":0.130441,"marketValue":6041369.1096,"askSize":100,"bidSize":1900,"askPrice":0.6755,"bidPrice":0.58,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.013,"changeRate20Day":0.146792,"changeRate60Day":0.066316,"changeRateWTD":0.013,"changeRateMTD":-0.019519,"changeRateQTD":0.047931,"changeRateYTD":-0.080345,"amount":120955.23881,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.237478,"volumeRatio":0.617992,"committee":0.9,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":-0.018569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4066986.7272,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.6223,"preClose":0.6078,"latestTime":"18:18 EDT","volume":32060,"amount":20022.610054,"timestamp":1789597087480,"change":0.014499999999999957,"changeRate":0.023856531753866334},"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.6524,"latestTime":"08:07 EDT","volume":5438,"amount":3712.554684,"timestamp":1789560441472,"change":-0.022299999999999986,"changeRate":-0.03418148375229918},"postHourTrading":{"tag":"盘后","latestPrice":0.6223,"preClose":0.6078,"latestTime":"18:18 EDT","volume":32060,"amount":20022.610054,"timestamp":1789597087480,"change":0.014499999999999957,"changeRate":0.023856531753866334},"overnightTrading":{"tag":"夜盘","latestPrice":0.6967999935150146,"preClose":0.652400016784668,"latestTime":"20260916 04:00 EDT","volume":71,"amount":49,"timestamp":1789545602027,"change":0.04439997673034668,"changeRate":0.06805636969350569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAIN","nameCN":"Rain Enhancement Technologies","changeRate":-0.070655,"change":-0.0509,"latestPrice":0.6695,"close":0.6695,"volume":107457,"market":"US","high":0.7253,"low":0.6575,"preClose":0.7204,"open":0.72,"turnoverRate":0.02237,"peRate":0,"amplitude":0.094114,"marketValue":7835894.95,"askSize":100,"bidSize":200,"askPrice":0.7169,"bidPrice":0.651,"week52High":8.52,"week52Low":0.6575,"changeRate5Day":-0.055313,"changeRate20Day":-0.213278,"changeRate60Day":-0.640054,"changeRateWTD":-0.094046,"changeRateMTD":-0.260221,"changeRateQTD":-0.67657,"changeRateYTD":-0.88536,"amount":73579.184613,"eps":-1.502649,"lyrEps":-1.198357,"lyrPeRate":0,"pbRate":-0.644554,"volumeRatio":0.818052,"committee":0.333333,"roa":-3.371806,"roe":-0.970401,"changeRate5Min":-0.076934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3215952.623,"shortable":3,"shares":11704100,"floatShares":4803514,"hourTrading":{"tag":"盘后","latestPrice":0.6622,"preClose":0.6695,"latestTime":"17:50 EDT","volume":5964,"amount":3926.556492,"timestamp":1789595424530,"change":-0.007299999999999973,"changeRate":-0.010903659447348727},"preHourTrading":{"tag":"盘前","latestPrice":0.7619,"preClose":0.7204,"latestTime":"09:10 EDT","volume":278,"amount":199.993395,"timestamp":1789564206385,"change":0.04149999999999998,"changeRate":0.057606885063853384},"postHourTrading":{"tag":"盘后","latestPrice":0.6622,"preClose":0.6695,"latestTime":"17:50 EDT","volume":5964,"amount":3926.556492,"timestamp":1789595424530,"change":-0.007299999999999973,"changeRate":-0.010903659447348727},"overnightTrading":{"tag":"夜盘","latestPrice":0.7197999954223633,"preClose":0.7203999757766724,"latestTime":"20260916 04:00 EDT","volume":13,"amount":9,"timestamp":1789545602125,"change":-0.000599980354309082,"changeRate":-0.0008328433849018881},"impliedVol":4.4502,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.079732,"change":-0.0655,"latestPrice":0.756,"close":0.756,"volume":1440802,"market":"US","high":0.84,"low":0.755,"preClose":0.8215,"open":0.8101,"turnoverRate":0.016817,"peRate":0,"amplitude":0.103469,"marketValue":105382861.164,"askSize":100,"bidSize":2191,"askPrice":0.8543,"bidPrice":0.73,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.1,"changeRate20Day":-0.08408,"changeRate60Day":-0.021613,"changeRateWTD":-0.102777,"changeRateMTD":-0.114547,"changeRateQTD":-0.005786,"changeRateYTD":-0.44,"amount":1144685.747854,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.686009,"volumeRatio":3.738507,"committee":0.912702,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.056533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64770070.176,"shortable":3,"shares":139395319,"floatShares":85674696,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.756,"latestTime":"18:16 EDT","volume":169454,"amount":132996.649716,"timestamp":1789596981761,"change":0.014000000000000012,"changeRate":0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":0.8673,"preClose":0.8215,"latestTime":"08:03 EDT","volume":239,"amount":205.51751,"timestamp":1789560211807,"change":0.04579999999999995,"changeRate":0.05575167376749842},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.756,"latestTime":"18:16 EDT","volume":169454,"amount":132996.649716,"timestamp":1789596981761,"change":0.014000000000000012,"changeRate":0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8215000033378601,"latestTime":"20260916 04:00 EDT","volume":50,"amount":40,"timestamp":1789545602134,"change":0.07849997282028198,"changeRate":0.09555687462121303},"impliedVol":0.874,"impliedVolPercentile":0.2191},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.088889,"change":-0.4,"latestPrice":4.1,"close":4.1,"volume":269034,"market":"US","high":4.58,"low":3.918,"preClose":4.5,"open":4.41,"turnoverRate":0.293609,"peRate":0,"amplitude":0.147111,"marketValue":3827350,"askSize":100,"bidSize":10,"askPrice":4.36,"bidPrice":4.01,"week52High":720,"week52Low":3.14,"changeRate5Day":0.093333,"changeRate20Day":-0.624026,"changeRate60Day":-0.851921,"changeRateWTD":-0.316667,"changeRateMTD":-0.359875,"changeRateQTD":-0.863878,"changeRateYTD":-0.991916,"amount":1121024.731977,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":7.087331,"volumeRatio":0.040925,"committee":-0.818182,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0.004902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3756830,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":4.042,"preClose":4.1,"latestTime":"18:20 EDT","volume":1496,"amount":6113.865815,"timestamp":1789597204386,"change":-0.05799999999999983,"changeRate":-0.014146341463414593},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.5,"latestTime":"09:13 EDT","volume":5763,"amount":25368.368694,"timestamp":1789564381942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.042,"preClose":4.1,"latestTime":"18:20 EDT","volume":1496,"amount":6113.865815,"timestamp":1789597204386,"change":-0.05799999999999983,"changeRate":-0.014146341463414593},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.5,"latestTime":"20260916 04:00 EDT","volume":94,"amount":412,"timestamp":1789545602024,"change":-0.09999990463256836,"changeRate":-0.022222201029459637},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.096886,"change":-0.28,"latestPrice":2.61,"close":2.61,"volume":369017,"market":"US","high":2.95,"low":2.5901,"preClose":2.89,"open":2.92,"turnoverRate":0.009961,"peRate":0,"amplitude":0.124533,"marketValue":188475298.38,"askSize":30,"bidSize":14,"askPrice":2.71,"bidPrice":2.61,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.084211,"changeRate20Day":-0.047445,"changeRate60Day":0.0875,"changeRateWTD":-0.106164,"changeRateMTD":-0.084211,"changeRateQTD":-0.022472,"changeRateYTD":0.236967,"amount":1012011.02315,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.291398,"volumeRatio":0.965923,"committee":-0.363636,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96689799,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.61,"latestTime":"17:55 EDT","volume":4931,"amount":12871.364645,"timestamp":1789595747651,"change":0.020000000000000018,"changeRate":0.007662835249042153},"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.89,"latestTime":"09:29 EDT","volume":1238,"amount":3644.409915,"timestamp":1789565346448,"change":0.029999999999999805,"changeRate":0.010380622837370174},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.61,"latestTime":"17:55 EDT","volume":4931,"amount":12871.364645,"timestamp":1789595747651,"change":0.020000000000000018,"changeRate":0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.1872,"impliedVolPercentile":0.9482},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.098837,"change":-0.17,"latestPrice":1.55,"close":1.55,"volume":1035377,"market":"US","high":1.73,"low":1.55,"preClose":1.72,"open":1.73,"turnoverRate":0.026432,"peRate":0,"amplitude":0.104651,"marketValue":69831685,"askSize":4,"bidSize":10,"askPrice":1.64,"bidPrice":1.6,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.223058,"changeRate20Day":0.324786,"changeRate60Day":0.702922,"changeRateWTD":-0.119318,"changeRateMTD":-0.196891,"changeRateQTD":0.581633,"changeRateYTD":0.845018,"amount":1679656.713498,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.777223,"volumeRatio":0.841148,"committee":0.428571,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":-0.012739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60715205,"shortable":3,"shares":45052700,"floatShares":39171100,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.55,"latestTime":"18:24 EDT","volume":8911,"amount":14248.928706,"timestamp":1789597487421,"change":0.08999999999999986,"changeRate":0.058064516129032163},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.72,"latestTime":"09:19 EDT","volume":2930,"amount":5020.862064,"timestamp":1789564780958,"change":0.030000000000000027,"changeRate":0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.55,"latestTime":"18:24 EDT","volume":8911,"amount":14248.928706,"timestamp":1789597487421,"change":0.08999999999999986,"changeRate":0.058064516129032163},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":-0.160077,"change":-1.66,"latestPrice":8.71,"close":8.71,"volume":24304930,"market":"US","high":10.39,"low":8.52,"preClose":10.37,"open":10.3,"turnoverRate":0.131692,"peRate":46.827956,"amplitude":0.180328,"marketValue":1800624397,"askSize":10,"bidSize":1,"askPrice":8.76,"bidPrice":8.72,"week52High":25.12,"week52Low":8.52,"changeRate5Day":-0.331543,"changeRate20Day":-0.341648,"changeRate60Day":-0.590888,"changeRateWTD":-0.309278,"changeRateMTD":-0.35,"changeRateQTD":-0.634187,"changeRateYTD":-0.558987,"amount":220911999.374323,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.791452,"volumeRatio":2.422907,"committee":-0.818182,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1607505606.33,"shortable":3,"shares":206730700,"floatShares":184558623,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.71,"latestTime":"18:30 EDT","volume":123947,"amount":1080452.072403,"timestamp":1789597828780,"change":0.049999999999998934,"changeRate":0.005740528128587707},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.37,"latestTime":"09:29 EDT","volume":19636,"amount":204126.411084,"timestamp":1789565399981,"change":-0.05999999999999872,"changeRate":-0.005785920925747225},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.71,"latestTime":"18:30 EDT","volume":123947,"amount":1080452.072403,"timestamp":1789597828780,"change":0.049999999999998934,"changeRate":0.005740528128587707},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0479,"impliedVolPercentile":0.996},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.307985,"change":-0.81,"latestPrice":1.82,"close":1.82,"volume":954271,"market":"US","high":2.17,"low":1.77,"preClose":2.63,"open":2.13,"turnoverRate":1.006297,"peRate":0,"amplitude":0.152091,"marketValue":1741194,"askSize":500,"bidSize":1053,"askPrice":1.88,"bidPrice":1.8,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":0.08982,"changeRate20Day":-0.405229,"changeRate60Day":-0.916781,"changeRateWTD":0.028249,"changeRateMTD":-0.071429,"changeRateQTD":-0.905504,"changeRateYTD":-0.996621,"amount":1854993.735569,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.101243,"volumeRatio":0.121021,"committee":0.356085,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":-0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725906,"shortable":3,"shares":956700,"floatShares":948300,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.82,"latestTime":"18:31 EDT","volume":14443,"amount":26350.168831,"timestamp":1789597908320,"change":0.040000000000000036,"changeRate":0.021978021978021997},"preHourTrading":{"tag":"盘前","latestPrice":2.1115,"preClose":2.63,"latestTime":"09:29 EDT","volume":61501,"amount":133209.603875,"timestamp":1789565384092,"change":-0.5185,"changeRate":-0.19714828897338402},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.82,"latestTime":"18:31 EDT","volume":14443,"amount":26350.168831,"timestamp":1789597908320,"change":0.040000000000000036,"changeRate":0.021978021978021997},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.630000114440918,"latestTime":"20260916 04:00 EDT","volume":31359,"amount":66033,"timestamp":1789545602157,"change":-0.4100000858306885,"changeRate":-0.15589356197341678},"impliedVol":0,"impliedVolPercentile":0}]}}}