US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

680.73

-12.8566-1.85%

Number of Gainers:68

Number of Losers:75

Number of Flat:10

PE:- -

High:696.26

Open:693.57

Low:679.63

Close:693.55

Volume:192.60M

Turnover:5.12B

Market Cap:473.81B

Float Cap:359.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jiuzi Holdings Inc. US JZXN	1.22	+14.02%	+0.1500	45.54M	72.25M	62.85M
SHF Holdings, Inc. US SHFS	0.1571	+8.27%	+0.0120	830.04K	124.68K	1.94M
Senti Biosciences, Inc. US SNTI	0.3191	+6.37%	+0.0191	5.31M	1.67M	9.94M
MindForge Inc. US MF	14.045	+5.76%	+0.7650	55.16K	747.98K	25.53M
Xometry, Inc. US XMTR	92.63	+5.76%	+5.05	375.18K	34.14M	5.31B
Core & Main, Inc. US CNM	42.935	+4.52%	+1.86	1.40M	59.48M	8.19B
iSpecimen Inc. US ISPC	1.385	+4.14%	+0.0550	191.67K	262.52K	3.49M
Dermata Therapeutics Inc US DRMA	1.17	+3.54%	+0.0400	16.74K	18.79K	4.71M
Design Therapeutics, Inc. US DSGN	12.625	+3.27%	+0.4000	295.09K	3.72M	788.32M
Eco Wave Power Global AB (publ) US WAVE	6.02	+3.08%	+0.1800	6K	32.39K	37.56M
Zevia PBC US ZVIA	1.34	+3.08%	+0.0400	110.63K	146.18K	103.64M
Zhihu US ZH	3.055	+2.86%	+0.0850	330.49K	1.00M	264.41M
Stevanato Group S.p.A. US STVN	22.155	+2.86%	+0.6150	342.33K	7.47M	6.05B
Alzamend Neuro, Inc US ALZN	1.8301	+2.81%	+0.0501	107.37K	195.16K	8.77M
Tscan Therapeutics, Inc. US TCRX	0.3303	+2.80%	+0.0090	548.77K	182.39K	22.39M
Latham Group, Inc. US SWIM	6.445	+2.79%	+0.1750	172.35K	1.10M	756.72M
Frontier Group Holdings, Inc. US ULCC	5.72	+2.69%	+0.1500	939.67K	5.37M	1.32B
Paymentus Holdings, Inc. US PAY	36.925	+2.54%	+0.9150	519.15K	19.11M	4.64B
Traeger Inc. (TGPX Holdings I LLC) US COOK	49.315	+2.53%	+1.22	6K	317.51K	137.99M
Alpha Teknova, Inc. US TKNO	7.06	+2.32%	+0.1600	60.53K	422.59K	377.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":680.693,"timestamp":1789579359956,"preClose":693.54956,"halted":0,"volume":192633991,"delay":0,"changeRate":-0.018537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.856567,"latestTime":"09-16 13:22:40 EDT","open":693.5709,"high":696.2584,"low":679.6308,"amount":5122526646.210681,"amplitude":0.023975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.01506,"increases":66,"decrements":76,"flats":8,"marketCap":473806673625.625,"floatMarketCap":359416060058.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.023975,"preClose":693.54956,"low":679.6308,"pbRate":"5.501072","latestPrice":680.7262,"volume":192599244,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.015058,"peRate":120.356726,"marketCap":473788412025.625,"floatMarketCap":359401660990.375,"timestamp":1789579357791,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":75,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.140187,"change":0.15,"latestPrice":1.22,"close":1.22,"volume":45536474,"market":"US","high":1.94,"low":1.1204,"preClose":1.07,"open":1.34,"turnoverRate":0.884006,"peRate":0,"amplitude":0.765981,"marketValue":62845616,"askSize":182,"bidSize":349,"askPrice":1.22,"bidPrice":1.2,"week52High":95.2,"week52Low":0.75,"changeRate5Day":0.051724,"changeRate20Day":-0.068702,"changeRate60Day":-0.068702,"changeRateWTD":0.06087,"changeRateMTD":0.051724,"changeRateQTD":0.173077,"changeRateYTD":-0.294798,"amount":72247971.769088,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.871697,"volumeRatio":2041.708844,"committee":0.314501,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62844030,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.07,"latestTime":"09:29 EDT","volume":9000947,"amount":12781722.779774,"timestamp":1789565399999,"change":0.30000000000000004,"changeRate":0.28037383177570097},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:48 EDT","volume":1467,"amount":1562.8718,"timestamp":1789516136569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545602083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.082702,"change":0.012,"latestPrice":0.1571,"close":0.1571,"volume":830043,"market":"US","high":0.1571,"low":0.1411,"preClose":0.1451,"open":0.1511,"turnoverRate":0.074671,"peRate":0,"amplitude":0.110269,"marketValue":1937507.2305,"askSize":200,"bidSize":100,"askPrice":0.1594,"bidPrice":0.1546,"week52High":9.19,"week52Low":0.1408,"changeRate5Day":-0.008833,"changeRate20Day":-0.053614,"changeRate60Day":-0.3716,"changeRateWTD":0.02013,"changeRateMTD":-0.014429,"changeRateQTD":-0.345417,"changeRateYTD":-0.851792,"amount":124679.306196,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.317574,"volumeRatio":0.58359,"committee":-0.333333,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.014203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1746323.6,"shortable":3,"shares":12332955,"floatShares":11116000,"preHourTrading":{"tag":"盘前","latestPrice":0.1512,"preClose":0.1451,"latestTime":"09:29 EDT","volume":128635,"amount":19787.783124,"timestamp":1789565377612,"change":0.006099999999999994,"changeRate":0.04203997243280492},"postHourTrading":{"tag":"盘后","latestPrice":0.1422,"preClose":0.1451,"latestTime":"19:21 EDT","volume":15183,"amount":2149.01345,"timestamp":1789514463397,"change":-0.0029000000000000137,"changeRate":-0.01998621640248114},"overnightTrading":{"tag":"夜盘","latestPrice":0.14499999582767487,"preClose":0.14509999752044678,"latestTime":"20260916 04:00 EDT","volume":4338,"amount":613,"timestamp":1789545602130,"change":-0.00010000169277191162,"changeRate":-0.0006891915539682892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.063667,"change":0.0191,"latestPrice":0.3191,"close":0.3191,"volume":5308084,"market":"US","high":0.327,"low":0.2904,"preClose":0.3,"open":0.3053,"turnoverRate":0.364131,"peRate":0,"amplitude":0.122,"marketValue":9938209.95,"askSize":100,"bidSize":419,"askPrice":0.3296,"bidPrice":0.319,"week52High":2.88,"week52Low":0.29,"changeRate5Day":0.067224,"changeRate20Day":-0.25808,"changeRate60Day":-0.672584,"changeRateWTD":0.04281,"changeRateMTD":-0.15649,"changeRateQTD":-0.709909,"changeRateYTD":-0.693173,"amount":1665711.441231,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.922143,"volumeRatio":70.98394,"committee":0.614644,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4651648.34,"shortable":3,"shares":31144500,"floatShares":14577400,"preHourTrading":{"tag":"盘前","latestPrice":0.3087,"preClose":0.3,"latestTime":"09:29 EDT","volume":2698075,"amount":916569.1559,"timestamp":1789565391523,"change":0.008699999999999986,"changeRate":0.028999999999999953},"postHourTrading":{"tag":"盘后","latestPrice":0.2993,"preClose":0.3,"latestTime":"19:30 EDT","volume":1516,"amount":451.5867,"timestamp":1789515005279,"change":-0.0006999999999999784,"changeRate":-0.0023333333333332615},"overnightTrading":{"tag":"夜盘","latestPrice":0.3001999855041504,"preClose":0.30000001192092896,"latestTime":"20260916 04:00 EDT","volume":11,"amount":3,"timestamp":1789545601938,"change":0.00019997358322143555,"changeRate":0.0006665785842506653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.057605,"change":0.765,"latestPrice":14.045,"close":14.045,"volume":55161,"market":"US","high":14.43,"low":13.09,"preClose":13.28,"open":13.15,"turnoverRate":0.045975,"peRate":0,"amplitude":0.100904,"marketValue":25533810,"askSize":67,"bidSize":14,"askPrice":14.04,"bidPrice":13.81,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.15123,"changeRate20Day":0.122702,"changeRate60Day":0.921341,"changeRateWTD":0.012617,"changeRateMTD":-0.352467,"changeRateQTD":1.280032,"changeRateYTD":-0.719142,"amount":747979.763781,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.690681,"volumeRatio":0.769828,"committee":-0.654321,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16851191,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":13.72,"preClose":13.28,"latestTime":"09:23 EDT","volume":349,"amount":4592.081623,"timestamp":1789564986439,"change":0.4400000000000013,"changeRate":0.03313253012048203},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.28,"latestTime":"19:30 EDT","volume":124,"amount":1640.61,"timestamp":1789515007765,"change":-0.049999999999998934,"changeRate":-0.003765060240963775},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.057601,"change":5.045,"latestPrice":92.63,"close":92.63,"volume":375179,"market":"US","high":93.58,"low":87.29,"preClose":87.585,"open":87.87,"turnoverRate":0.007419,"peRate":0,"amplitude":0.071816,"marketValue":5309882566.99,"askSize":222,"bidSize":1,"askPrice":92.8,"bidPrice":92.62,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.082253,"changeRate20Day":0.07772,"changeRate60Day":0.011686,"changeRateWTD":0.075717,"changeRateMTD":-0.000647,"changeRateQTD":-0.040303,"changeRateYTD":0.557592,"amount":34144380.3797,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.923827,"volumeRatio":0.812226,"committee":-0.991031,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4684507980.65,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":87.585,"latestTime":"09:29 EDT","volume":6812,"amount":597769.14444,"timestamp":1789565394356,"change":0.9950000000000045,"changeRate":0.01136039276131763},"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.58499908447266,"preClose":87.58499908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6397,"impliedVolPercentile":0.2311},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":0.045156,"change":1.855,"latestPrice":42.935,"close":42.935,"volume":1404703,"market":"US","high":42.95,"low":41.29,"preClose":41.08,"open":41.49,"turnoverRate":0.007378,"peRate":17.686629,"amplitude":0.040409,"marketValue":8192169740,"askSize":149,"bidSize":112,"askPrice":42.94,"bidPrice":42.89,"week52High":59.66,"week52Low":40.03,"changeRate5Day":0.032091,"changeRate20Day":-0.055336,"changeRate60Day":-0.091323,"changeRateWTD":0.056992,"changeRateMTD":-0.000582,"changeRateQTD":-0.110155,"changeRateYTD":-0.17385,"amount":59484331.166019,"eps":2.42754,"lyrEps":2.309693,"lyrPeRate":18.589051,"pbRate":4.033565,"volumeRatio":0.565332,"committee":-0.10757,"roa":0.071263,"roe":0.235612,"changeRate5Min":0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8174818718.995001,"shortable":3,"shares":190804000,"floatShares":190399877,"preHourTrading":{"tag":"盘前","latestPrice":41.11,"preClose":41.08,"latestTime":"08:01 EDT","volume":48,"amount":1973.28,"timestamp":1789560114569,"change":0.030000000000001137,"changeRate":0.0007302823758520238},"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"19:30 EDT","volume":304872,"amount":12524141.47,"timestamp":1789515006917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.08000183105469,"latestTime":"20260916 04:00 EDT","volume":10,"amount":416,"timestamp":1789545601465,"change":0.2999992370605469,"changeRate":0.007302804860971563},"impliedVol":0.4022,"impliedVolPercentile":0.5259},{"symbol":"ISPC","nameCN":"iSpecimen Inc.","changeRate":0.041353,"change":0.055,"latestPrice":1.385,"close":1.385,"volume":191669,"market":"US","high":1.43,"low":1.25,"preClose":1.33,"open":1.27,"turnoverRate":0.076102,"peRate":0,"amplitude":0.135338,"marketValue":3488247.15,"askSize":193,"bidSize":200,"askPrice":1.39,"bidPrice":1.38,"week52High":73.2,"week52Low":1.25,"changeRate5Day":-0.106452,"changeRate20Day":-0.40812,"changeRate60Day":-0.450397,"changeRateWTD":-0.057823,"changeRateMTD":-0.100649,"changeRateQTD":-0.477358,"changeRateYTD":-0.866878,"amount":262523.33134,"eps":-50.48,"lyrEps":-91.14679,"lyrPeRate":0,"pbRate":2.008919,"volumeRatio":0.792737,"committee":0.017812,"roa":-0.876871,"roe":-9.684665,"changeRate5Min":0.010949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3488247.15,"shortable":0,"shares":2518590,"floatShares":2518590,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.33,"latestTime":"09:29 EDT","volume":23815,"amount":30218.541524,"timestamp":1789565399999,"change":-0.07000000000000006,"changeRate":-0.05263157894736847},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:53 EDT","volume":7994,"amount":10561.5977,"timestamp":1789516425569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3300000429153442,"latestTime":"20260916 04:00 EDT","volume":41,"amount":55,"timestamp":1789545602125,"change":0.009999990463256836,"changeRate":0.007518789579387513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.035398,"change":0.04,"latestPrice":1.17,"close":1.17,"volume":16740,"market":"US","high":1.17,"low":1.1,"preClose":1.13,"open":1.11,"turnoverRate":0.005538,"peRate":0,"amplitude":0.061947,"marketValue":4705907.31,"askSize":8,"bidSize":18,"askPrice":1.19,"bidPrice":1.16,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.033058,"changeRate20Day":-0.181818,"changeRate60Day":-0.04878,"changeRateWTD":-0.016807,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":-0.49569,"amount":18785.282972,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.349279,"volumeRatio":1.201729,"committee":0.384615,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3536812.89,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:28 EDT","volume":166,"amount":192.860593,"timestamp":1789565280087,"change":0.010000000000000009,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.1396,"preClose":1.13,"latestTime":"19:30 EDT","volume":393,"amount":447.3156,"timestamp":1789515006032,"change":0.009600000000000053,"changeRate":0.008495575221238985},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.1299999952316284,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545601908,"change":0.12000000476837158,"changeRate":0.10619469493340473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.03272,"change":0.4,"latestPrice":12.625,"close":12.625,"volume":295093,"market":"US","high":12.84,"low":12.29,"preClose":12.225,"open":12.34,"turnoverRate":0.007973,"peRate":0,"amplitude":0.04499,"marketValue":788323041.125,"askSize":465,"bidSize":460,"askPrice":12.63,"bidPrice":12.62,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.159454,"changeRate20Day":-0.173215,"changeRate60Day":-0.078467,"changeRateWTD":-0.137047,"changeRateMTD":-0.163353,"changeRateQTD":-0.127505,"changeRateYTD":0.345949,"amount":3718514.122469,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":3.905335,"volumeRatio":0.522498,"committee":-0.005405,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467285312.25,"shortable":3,"shares":62441429,"floatShares":37012698,"preHourTrading":{"tag":"盘前","latestPrice":12.15,"preClose":12.225,"latestTime":"09:10 EDT","volume":3,"amount":36.409998,"timestamp":1789564202743,"change":-0.07499999999999929,"changeRate":-0.006134969325153316},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.225,"latestTime":"19:30 EDT","volume":16322,"amount":199555.025,"timestamp":1789515005604,"change":0.04499999999999993,"changeRate":0.003680981595092019},"overnightTrading":{"tag":"夜盘","latestPrice":12.225000381469727,"preClose":12.225000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6693,"impliedVolPercentile":0.6175},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":0.030822,"change":0.18,"latestPrice":6.02,"close":6.02,"volume":5563,"market":"US","high":6.11,"low":5.6197,"preClose":5.84,"open":5.75,"turnoverRate":0.001906,"peRate":0,"amplitude":0.083955,"marketValue":37562994,"askSize":100,"bidSize":56,"askPrice":6.32,"bidPrice":6.01,"week52High":10.87,"week52Low":4.52,"changeRate5Day":0.094545,"changeRate20Day":-0.127536,"changeRate60Day":-0.318233,"changeRateWTD":0.082734,"changeRateMTD":-0.013115,"changeRateQTD":-0.334807,"changeRateYTD":0.030945,"amount":32391.011765,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.796705,"volumeRatio":0.396182,"committee":-0.282051,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0.037931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17572982,"shortable":3,"shares":6239700,"floatShares":2919100,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.84,"latestTime":"08:46 EDT","volume":1,"amount":5.84,"timestamp":1789562789825,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:54 EDT","volume":15,"amount":85.44,"timestamp":1789516494044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":0.030769,"change":0.04,"latestPrice":1.34,"close":1.34,"volume":110631,"market":"US","high":1.34,"low":1.2983,"preClose":1.3,"open":1.3,"turnoverRate":0.002233,"peRate":0,"amplitude":0.032077,"marketValue":103642836,"askSize":600,"bidSize":476,"askPrice":1.34,"bidPrice":1.33,"week52High":2.81,"week52Low":1.11,"changeRate5Day":0.046875,"changeRate20Day":0.022901,"changeRate60Day":-0.118421,"changeRateWTD":0.063492,"changeRateMTD":-0.049645,"changeRateQTD":-0.177914,"changeRateYTD":-0.422414,"amount":146177.679957,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.348474,"volumeRatio":0.34759,"committee":-0.115242,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66376630.66,"shortable":3,"shares":77345400,"floatShares":49534799,"postHourTrading":{"tag":"盘后","latestPrice":1.2593,"preClose":1.3,"latestTime":"19:53 EDT","volume":3916,"amount":4974.7193,"timestamp":1789516433089,"change":-0.04069999999999996,"changeRate":-0.03130769230769227},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2619,"impliedVolPercentile":0.5737},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.02862,"change":0.085,"latestPrice":3.055,"close":3.055,"volume":330491,"market":"US","high":3.08,"low":2.995,"preClose":2.97,"open":2.995,"turnoverRate":0.008483,"peRate":0,"amplitude":0.02862,"marketValue":264412391.555,"askSize":300,"bidSize":213,"askPrice":3.06,"bidPrice":3.05,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.087189,"changeRate20Day":-0.017685,"changeRate60Day":-0.014516,"changeRateWTD":0.075704,"changeRateMTD":0.106884,"changeRateQTD":-0.023962,"changeRateYTD":-0.068598,"amount":1004847.223565,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.072176,"volumeRatio":1.415382,"committee":-0.169591,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119014246,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:13 EDT","volume":651,"amount":1938.744207,"timestamp":1789564439163,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":1100,"amount":3263,"timestamp":1789545602157,"change":0.059999942779541016,"changeRate":0.02020200074126503},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.028552,"change":0.615,"latestPrice":22.155,"close":22.155,"volume":342332,"market":"US","high":22.28,"low":21.43,"preClose":21.54,"open":21.5,"turnoverRate":0.007,"peRate":39.57734,"amplitude":0.039461,"marketValue":6048396973.5,"askSize":12,"bidSize":18,"askPrice":22.33,"bidPrice":22.03,"week52High":28,"week52Low":12.89,"changeRate5Day":0.094615,"changeRate20Day":0.045047,"changeRate60Day":0.307851,"changeRateWTD":0.060048,"changeRateMTD":0.033831,"changeRateQTD":0.226065,"changeRateYTD":0.101143,"amount":7472149.008461,"eps":0.55979,"lyrEps":0.601245,"lyrPeRate":36.848539,"pbRate":3.90268,"volumeRatio":1.471081,"committee":0.2,"roa":0.054463,"roe":0.091323,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002437,"floatMarketCap":1083459258,"shortable":3,"shares":273003700,"floatShares":48903600,"preHourTrading":{"tag":"盘前","latestPrice":21.06,"preClose":21.54,"latestTime":"09:26 EDT","volume":1,"amount":21.06,"timestamp":1789565194022,"change":-0.4800000000000004,"changeRate":-0.022284122562674116},"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.54,"latestTime":"19:30 EDT","volume":207,"amount":4458.78,"timestamp":1789515007644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.540000915527344,"preClose":21.540000915527344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1995,"impliedVolPercentile":0.1036},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.028146,"change":0.0501,"latestPrice":1.8301,"close":1.8301,"volume":107366,"market":"US","high":1.84,"low":1.79,"preClose":1.78,"open":1.79,"turnoverRate":0.022463,"peRate":0,"amplitude":0.02809,"marketValue":8768924.15,"askSize":122,"bidSize":560,"askPrice":1.84,"bidPrice":1.83,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.089345,"changeRate20Day":0.204013,"changeRate60Day":0.500082,"changeRateWTD":0.064012,"changeRateMTD":0.143812,"changeRateQTD":0.525083,"changeRateYTD":0.005549,"amount":195160.921919,"eps":-2.320981,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.511185,"volumeRatio":1.22664,"committee":0.642229,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8747328.97,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.78,"latestTime":"09:28 EDT","volume":1411,"amount":2457.014372,"timestamp":1789565326059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7646,"preClose":1.78,"latestTime":"19:57 EDT","volume":2436,"amount":4290.2015,"timestamp":1789516674709,"change":-0.01540000000000008,"changeRate":-0.008651685393258472},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7799999713897705,"latestTime":"20260916 04:00 EDT","volume":671,"amount":1119,"timestamp":1789545602085,"change":-0.029999971389770508,"changeRate":-0.01685391678200277},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.028011,"change":0.009,"latestPrice":0.3303,"close":0.3303,"volume":548767,"market":"US","high":0.3399,"low":0.3213,"preClose":0.3213,"open":0.33,"turnoverRate":0.009491,"peRate":0,"amplitude":0.05789,"marketValue":22387487.9265,"askSize":110,"bidSize":200,"askPrice":0.3326,"bidPrice":0.3293,"week52High":2.57,"week52Low":0.2902,"changeRate5Day":0.000606,"changeRate20Day":-0.599491,"changeRate60Day":-0.618194,"changeRateWTD":0.030899,"changeRateMTD":-0.547348,"changeRateQTD":-0.662994,"changeRateYTD":-0.6697,"amount":182394.774322,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.324367,"volumeRatio":1.102503,"committee":0.290323,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19097483.58,"shortable":3,"shares":67779255,"floatShares":57818600,"preHourTrading":{"tag":"盘前","latestPrice":0.323,"preClose":0.3213,"latestTime":"09:18 EDT","volume":8912,"amount":2860.155787,"timestamp":1789564730762,"change":0.0017000000000000348,"changeRate":0.0052910052910054},"postHourTrading":{"tag":"盘后","latestPrice":0.322,"preClose":0.3213,"latestTime":"18:57 EDT","volume":6715,"amount":2151.955,"timestamp":1789513061559,"change":0.0007000000000000339,"changeRate":0.0021786492374728725},"overnightTrading":{"tag":"夜盘","latestPrice":0.3212999999523163,"preClose":0.3212999999523163,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.027911,"change":0.175,"latestPrice":6.445,"close":6.445,"volume":172347,"market":"US","high":6.46,"low":6.25,"preClose":6.27,"open":6.36,"turnoverRate":0.003059,"peRate":142.363692,"amplitude":0.033493,"marketValue":756717691.105,"askSize":712,"bidSize":124,"askPrice":6.45,"bidPrice":6.44,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.014526,"changeRate20Day":-0.077969,"changeRate60Day":0.118924,"changeRateWTD":0.019778,"changeRateMTD":-0.088402,"changeRateQTD":-0.003864,"changeRateYTD":0.014961,"amount":1101954.594256,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":71.611111,"pbRate":1.839229,"volumeRatio":0.321075,"committee":-0.703349,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363168235.13,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":6.27,"latestTime":"07:09 EDT","volume":19,"amount":114.270003,"timestamp":1789557159110,"change":-0.5599999999999996,"changeRate":-0.08931419457735242},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5853,"impliedVolPercentile":0.3108},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.02693,"change":0.15,"latestPrice":5.72,"close":5.72,"volume":939671,"market":"US","high":5.86,"low":5.5986,"preClose":5.57,"open":5.66,"turnoverRate":0.013367,"peRate":0,"amplitude":0.04693,"marketValue":1316834210.12,"askSize":1510,"bidSize":630,"askPrice":5.73,"bidPrice":5.72,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.012389,"changeRate20Day":-0.069919,"changeRate60Day":-0.19888,"changeRateWTD":0.017794,"changeRateMTD":0.003509,"changeRateQTD":-0.276865,"changeRateYTD":0.214437,"amount":5372807.960987,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.682604,"volumeRatio":0.59657,"committee":-0.411215,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402106848,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.57,"latestTime":"09:28 EDT","volume":1009,"amount":5710.840109,"timestamp":1789565280010,"change":0.09999999999999964,"changeRate":0.01795332136445236},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7574,"impliedVolPercentile":0.0518},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.02541,"change":0.915,"latestPrice":36.925,"close":36.925,"volume":519147,"market":"US","high":37.015,"low":35.76,"preClose":36.01,"open":35.83,"turnoverRate":0.008518,"peRate":55.958838,"amplitude":0.034851,"marketValue":4642048197.675,"askSize":13,"bidSize":176,"askPrice":36.94,"bidPrice":36.91,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.048112,"changeRate20Day":-0.036404,"changeRate60Day":0.827066,"changeRateWTD":0.014981,"changeRateMTD":0.037219,"changeRateQTD":0.528353,"changeRateYTD":0.168883,"amount":19108773.961235,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":71.009615,"pbRate":7.567475,"volumeRatio":1.179176,"committee":0.862434,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2250394125,"shortable":3,"shares":125715591,"floatShares":60945000,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":36.01,"latestTime":"09:03 EDT","volume":331,"amount":11941.830247,"timestamp":1789563823049,"change":0.13000000000000256,"changeRate":0.0036101083032491687},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"19:30 EDT","volume":14078,"amount":506990.0386,"timestamp":1789515006006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.0099983215332,"preClose":36.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2829},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.02526,"change":1.215,"latestPrice":49.315,"close":49.315,"volume":6499,"market":"US","high":49.315,"low":48.09,"preClose":48.1,"open":48.15,"turnoverRate":0.003988,"peRate":0,"amplitude":0.025468,"marketValue":137994416.56,"askSize":20,"bidSize":10,"askPrice":49.15,"bidPrice":48.51,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.029614,"changeRate20Day":-0.120631,"changeRate60Day":-0.269083,"changeRateWTD":0.002337,"changeRateMTD":-0.120161,"changeRateQTD":-0.374413,"changeRateYTD":-0.086759,"amount":317513.600368,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.824886,"volumeRatio":0.472902,"committee":-0.333333,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80373192.48,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":48.1,"latestTime":"05:15 EDT","volume":6,"amount":293.64,"timestamp":1789550104945,"change":-1.1000000000000014,"changeRate":-0.022869022869022898},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.1,"latestTime":"19:59 EDT","volume":3932,"amount":189114.25,"timestamp":1789516774702,"change":0.10000000000000142,"changeRate":0.0020790020790021086},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.099998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9841},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.023188,"change":0.16,"latestPrice":7.06,"close":7.06,"volume":60527,"market":"US","high":7.1199,"low":6.82,"preClose":6.9,"open":6.96,"turnoverRate":0.005507,"peRate":0,"amplitude":0.043464,"marketValue":377915968.44,"askSize":12,"bidSize":17,"askPrice":7.05,"bidPrice":7.04,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.015097,"changeRate20Day":0.036711,"changeRate60Day":0.368217,"changeRateWTD":0.052161,"changeRateMTD":-0.016713,"changeRateQTD":0.242958,"changeRateYTD":0.857895,"amount":422594.57106,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.036996,"volumeRatio":0.696787,"committee":0.172414,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77593636,"shortable":3,"shares":53529174,"floatShares":10990600,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.9,"latestTime":"09:28 EDT","volume":13,"amount":90.039998,"timestamp":1789565308115,"change":0.040000000000000036,"changeRate":0.005797101449275368},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:30 EDT","volume":1016,"amount":7009.9625,"timestamp":1789515006318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8453,"impliedVolPercentile":0.255}]}}}