US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

676.82

-16.7285-2.41%

Number of Gainers:55

Number of Losers:90

Number of Flat:8

PE:- -

High:696.26

Open:693.57

Low:666.52

Close:693.55

Volume:386.53M

Turnover:11.23B

Market Cap:471.30B

Float Cap:357.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ThredUp Inc. US TDUP	2.46	-0.81%	-0.0200	1.87M	4.65M	323.08M
MaxCyte Inc US MXCT	1.18	-0.84%	-0.0100	299.45K	359.03K	121.78M
Candel Therapeutics, Inc. US CADL	11.02	-0.90%	-0.1000	1.17M	12.99M	843.23M
Dingdong (Cayman) Limited US DDL	2.18	-0.91%	-0.0200	208.45K	457.75K	477.42M
Torrid Holdings US CURV	2.15	-0.92%	-0.0200	212.55K	464.40K	214.34M
Waterdrop Inc. US WDH	1.03	-0.96%	-0.0100	542.08K	559.06K	370.08M
Five Star Bancorp US FSBC	45.11	-0.97%	-0.4400	194.36K	8.78M	1.11B
Oklo Inc. US OKLO	35.62	-1.00%	-0.3600	7.80M	277.41M	6.63B
DLocal Limited US DLO	14.3	-1.04%	-0.1500	1.22M	17.39M	4.21B
NeuroPace Inc. US NPCE	14.1	-1.05%	-0.1500	116.14K	1.65M	480.72M
Sprinklr, Inc. US CXM	5.59	-1.06%	-0.0600	3.71M	20.64M	1.30B
Cricut, Inc. US CRCT	5.59	-1.06%	-0.0600	563.51K	3.14M	1.17B
U.S. Century Bank US USCB	22.93	-1.08%	-0.2500	109.55K	2.52M	423.28M
Procore Technologies US PCOR	51.97	-1.12%	-0.5900	2.27M	118.45M	7.90B
Sentage Holdings Inc US SNTG	1.74	-1.14%	-0.0200	5K	8.24K	4.88M
Janux Therapeutics, Inc. US JANX	16.245	-1.19%	-0.1950	1.16M	18.87M	993.17M
Nexxen International US NEXN	9.14	-1.19%	-0.1100	378.49K	3.47M	520.54M
Lyell Immunopharma, Inc. US LYEL	10.775	-1.24%	-0.1350	154.70K	1.66M	264.03M
Marqeta, Inc. US MQ	15.89	-1.24%	-0.2000	573.68K	9.14M	1.65B
TaskUs Inc. US TASK	8.165	-1.27%	-0.1050	289.85K	2.37M	747.48M

1 ...3 4 5 6 7 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":676.82104,"timestamp":1789588799999,"preClose":693.54956,"halted":0,"volume":386530322,"delay":0,"changeRate":-0.02412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.728516,"latestTime":"09-16 16:00:00 EDT","open":693.5709,"high":696.2584,"low":666.51996,"amount":11226451753.194212,"amplitude":0.042879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.030224,"increases":55,"decrements":90,"flats":5,"marketCap":471297965806,"floatMarketCap":357322768611.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.042879,"preClose":693.54956,"low":666.51996,"pbRate":"5.501072","latestPrice":676.82104,"volume":386530322,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.030224,"peRate":120.356726,"marketCap":471297965806,"floatMarketCap":357322768611.125,"timestamp":1789588799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":90,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.008065,"change":-0.02,"latestPrice":2.46,"close":2.46,"volume":1873754,"market":"US","high":2.55,"low":2.435,"preClose":2.48,"open":2.5,"turnoverRate":0.018017,"peRate":0,"amplitude":0.046371,"marketValue":323080779,"askSize":1,"bidSize":2300,"askPrice":2.66,"bidPrice":2.46,"week52High":10.91,"week52Low":2.435,"changeRate5Day":-0.088889,"changeRate20Day":-0.124555,"changeRate60Day":-0.583756,"changeRateWTD":-0.057471,"changeRateMTD":-0.085502,"changeRateQTD":-0.640876,"changeRateYTD":-0.615023,"amount":4651684.242247,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.318377,"volumeRatio":0.924552,"committee":0.999131,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255840000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"17:24 EDT","volume":17601,"amount":43528.248095,"timestamp":1789593884780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.48,"latestTime":"09:18 EDT","volume":3492,"amount":8790.002338,"timestamp":1789564727718,"change":0.1200000000000001,"changeRate":0.04838709677419359},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"17:24 EDT","volume":17601,"amount":43528.248095,"timestamp":1789593884780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.4800000190734863,"latestTime":"20260916 04:00 EDT","volume":103,"amount":260,"timestamp":1789545602010,"change":0.029999971389770508,"changeRate":0.01209676256413027},"impliedVol":1.0876,"impliedVolPercentile":0.3108},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.008403,"change":-0.01,"latestPrice":1.18,"close":1.18,"volume":299449,"market":"US","high":1.23,"low":1.1714,"preClose":1.19,"open":1.2,"turnoverRate":0.003231,"peRate":0,"amplitude":0.049244,"marketValue":121783323.08,"askSize":9,"bidSize":18,"askPrice":1.22,"bidPrice":1.18,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.032787,"changeRate20Day":-0.070866,"changeRate60Day":0,"changeRateWTD":0.017241,"changeRateMTD":-0.085271,"changeRateQTD":-0.04065,"changeRateYTD":-0.23871,"amount":359027.000088,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.767129,"volumeRatio":0.824155,"committee":0.333333,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109365436.14,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":1059,"amount":1249.629955,"timestamp":1789589404339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":1059,"amount":1249.629955,"timestamp":1789589404339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.2271},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.008993,"change":-0.1,"latestPrice":11.02,"close":11.02,"volume":1168644,"market":"US","high":11.43,"low":10.83,"preClose":11.12,"open":11.16,"turnoverRate":0.019459,"peRate":0,"amplitude":0.053957,"marketValue":843234972,"askSize":10,"bidSize":10,"askPrice":11.11,"bidPrice":10.96,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.094495,"changeRate20Day":-0.085477,"changeRate60Day":0.204372,"changeRateWTD":0.045045,"changeRateMTD":-0.156848,"changeRateQTD":0.069903,"changeRateYTD":0.950442,"amount":12991663.338329,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.685443,"volumeRatio":0.711151,"committee":0,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.004558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661825936,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.02,"latestTime":"18:14 EDT","volume":19472,"amount":214419.744512,"timestamp":1789596888058,"change":0.009999999999999787,"changeRate":0.000907441016333919},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.12,"latestTime":"09:17 EDT","volume":703,"amount":7864.329539,"timestamp":1789564664220,"change":0.08000000000000007,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.02,"latestTime":"18:14 EDT","volume":19472,"amount":214419.744512,"timestamp":1789596888058,"change":0.009999999999999787,"changeRate":0.000907441016333919},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8326,"impliedVolPercentile":0.3745},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.009091,"change":-0.02,"latestPrice":2.18,"close":2.18,"volume":208452,"market":"US","high":2.23,"low":2.18,"preClose":2.2,"open":2.2,"turnoverRate":0.001782,"peRate":6.022382,"amplitude":0.022727,"marketValue":477420000,"askSize":1,"bidSize":1,"askPrice":2.21,"bidPrice":2.17,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.013953,"changeRate20Day":-0.031111,"changeRate60Day":0.09,"changeRateWTD":0.018692,"changeRateMTD":-0.035398,"changeRateQTD":0.129534,"changeRateYTD":-0.124498,"amount":457754.00273,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":12976.190476,"pbRate":0.335334,"volumeRatio":0.966502,"committee":0,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255060000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:15 EDT","volume":910,"amount":1983.8,"timestamp":1789589700325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"05:16 EDT","volume":30,"amount":66,"timestamp":1789550175958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:15 EDT","volume":910,"amount":1983.8,"timestamp":1789589700325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260916 04:00 EDT","volume":17,"amount":37,"timestamp":1789545602017,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.009217,"change":-0.02,"latestPrice":2.15,"close":2.15,"volume":212548,"market":"US","high":2.28,"low":2.125,"preClose":2.17,"open":2.16,"turnoverRate":0.008168,"peRate":0,"amplitude":0.071429,"marketValue":214341369,"askSize":11,"bidSize":100,"askPrice":2.34,"bidPrice":1.93,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":-0.073276,"changeRate20Day":0.014151,"changeRate60Day":0.125654,"changeRateWTD":-0.044444,"changeRateMTD":-0.022727,"changeRateQTD":0.149733,"changeRateYTD":1.197465,"amount":464402.16522,"eps":-0.090094,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.041437,"volumeRatio":0.842434,"committee":0.801802,"roa":0.011478,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55949880,"shortable":3,"shares":99693660,"floatShares":26023200,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:37 EDT","volume":13227,"amount":28438.05,"timestamp":1789594673782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.17,"latestTime":"09:12 EDT","volume":19,"amount":38.95,"timestamp":1789564347420,"change":-0.1200000000000001,"changeRate":-0.055299539170506964},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"17:37 EDT","volume":13227,"amount":28438.05,"timestamp":1789594673782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.1700000762939453,"latestTime":"20260916 04:00 EDT","volume":5,"amount":10,"timestamp":1789545602136,"change":-0.08000016212463379,"changeRate":-0.03686643286264893},"impliedVol":0.322,"impliedVolPercentile":0.0279},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.009615,"change":-0.01,"latestPrice":1.03,"close":1.03,"volume":542079,"market":"US","high":1.06,"low":1.02,"preClose":1.04,"open":1.04,"turnoverRate":0.004015,"peRate":4.734762,"amplitude":0.038462,"marketValue":370081011.59,"askSize":6,"bidSize":10,"askPrice":1.04,"bidPrice":1.02,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.009804,"changeRate20Day":0.030103,"changeRate60Day":-0.141667,"changeRateWTD":0.009804,"changeRateMTD":0.045685,"changeRateQTD":-0.088496,"changeRateYTD":-0.457895,"amount":559060.326096,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.802828,"pbRate":0.07113,"volumeRatio":0.683495,"committee":0.25,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060194,"floatMarketCap":139050000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"18:32 EDT","volume":793,"amount":816.820055,"timestamp":1789597929837,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.04,"latestTime":"09:03 EDT","volume":603,"amount":634.202717,"timestamp":1789563780591,"change":-0.010000000000000009,"changeRate":-0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.03,"latestTime":"18:32 EDT","volume":793,"amount":816.820055,"timestamp":1789597929837,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.00966,"change":-0.44,"latestPrice":45.11,"close":45.11,"volume":194361,"market":"US","high":46,"low":44.275,"preClose":45.55,"open":45.46,"turnoverRate":0.010396,"peRate":13.346135,"amplitude":0.03787,"marketValue":1106846657.54,"askSize":43,"bidSize":45,"askPrice":45.99,"bidPrice":44.23,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.017211,"changeRate20Day":-0.031351,"changeRate60Day":-0.015925,"changeRateWTD":-0.028011,"changeRateMTD":-0.015495,"changeRateQTD":-0.073526,"changeRateYTD":0.26076,"amount":8778593.520012,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.541512,"pbRate":2.336248,"volumeRatio":1.24982,"committee":0.022727,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941403,"divideRate":0.020869,"floatMarketCap":843326984.11,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"17:19 EDT","volume":4679,"amount":211069.69,"timestamp":1789593571813,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.11,"latestTime":"17:19 EDT","volume":4679,"amount":211069.69,"timestamp":1789593571813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.8406},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.010006,"change":-0.36,"latestPrice":35.62,"close":35.62,"volume":7799831,"market":"US","high":36.72,"low":34.7295,"preClose":35.98,"open":36.7,"turnoverRate":0.052348,"peRate":0,"amplitude":0.055322,"marketValue":6625948693,"askSize":10,"bidSize":10,"askPrice":35.8,"bidPrice":35.72,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.163261,"changeRate20Day":-0.138781,"changeRate60Day":-0.390068,"changeRateWTD":-0.016565,"changeRateMTD":-0.122011,"changeRateQTD":-0.31932,"changeRateYTD":-0.503623,"amount":277413118.433109,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.024082,"volumeRatio":0.649827,"committee":0,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5307380000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.62,"latestTime":"18:32 EDT","volume":162459,"amount":5793706.271925,"timestamp":1789597948819,"change":0.17999999999999972,"changeRate":0.00505334081976417},"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":35.98,"latestTime":"09:29 EDT","volume":115202,"amount":4212195.23912,"timestamp":1789565399185,"change":0.5300000000000011,"changeRate":0.014730405780989471},"postHourTrading":{"tag":"盘后","latestPrice":35.8,"preClose":35.62,"latestTime":"18:32 EDT","volume":162459,"amount":5793706.271925,"timestamp":1789597948819,"change":0.17999999999999972,"changeRate":0.00505334081976417},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.97999954223633,"latestTime":"20260916 04:00 EDT","volume":11280,"amount":406446,"timestamp":1789545602143,"change":0.13000106811523438,"changeRate":0.0036131481314397537},"impliedVol":0.769,"impliedVolPercentile":0.0159},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010381,"change":-0.15,"latestPrice":14.3,"close":14.3,"volume":1216734,"market":"US","high":14.52,"low":14.16,"preClose":14.45,"open":14.52,"turnoverRate":0.012415,"peRate":21.027463,"amplitude":0.024913,"marketValue":4214604079.4,"askSize":1,"bidSize":2,"askPrice":14.3,"bidPrice":14.15,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.024889,"changeRate20Day":0.048387,"changeRate60Day":0.171171,"changeRateWTD":-0.037685,"changeRateMTD":-0.035738,"changeRateQTD":0.100423,"changeRateYTD":0.011315,"amount":17385081.924494,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22,"pbRate":7.80124,"volumeRatio":0.893457,"committee":0.333333,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013559,"floatMarketCap":1401461490,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.3,"latestTime":"18:01 EDT","volume":31765,"amount":454227.334005,"timestamp":1789596115584,"change":-0.10000000000000142,"changeRate":-0.006993006993007092},"preHourTrading":{"tag":"盘前","latestPrice":14.41,"preClose":14.45,"latestTime":"09:26 EDT","volume":121,"amount":1761.784805,"timestamp":1789565180026,"change":-0.03999999999999915,"changeRate":-0.002768166089965339},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":14.3,"latestTime":"18:01 EDT","volume":31765,"amount":454227.334005,"timestamp":1789596115584,"change":-0.10000000000000142,"changeRate":-0.006993006993007092},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.449999809265137,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1445,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.4335,"impliedVolPercentile":0.1594},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.010526,"change":-0.15,"latestPrice":14.1,"close":14.1,"volume":116143,"market":"US","high":14.57,"low":14.04,"preClose":14.25,"open":14.28,"turnoverRate":0.004989,"peRate":0,"amplitude":0.037193,"marketValue":480721804.5,"askSize":100,"bidSize":700,"askPrice":16.66,"bidPrice":14.03,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.027586,"changeRate20Day":-0.02557,"changeRate60Day":-0.082628,"changeRateWTD":0.004274,"changeRateMTD":-0.037543,"changeRateQTD":-0.112649,"changeRateYTD":-0.086788,"amount":1646738.973248,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":40.454583,"volumeRatio":1.205253,"committee":0.75,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328262100,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EDT","volume":4984,"amount":70274.4,"timestamp":1789589404857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.25,"latestTime":"09:29 EDT","volume":2,"amount":28.52,"timestamp":1789565341020,"change":0.019999999999999574,"changeRate":0.0014035087719297948},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"16:10 EDT","volume":4984,"amount":70274.4,"timestamp":1789589404857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8187,"impliedVolPercentile":0.7649},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":-0.010619,"change":-0.06,"latestPrice":5.59,"close":5.59,"volume":3706414,"market":"US","high":5.6291,"low":5.52,"preClose":5.65,"open":5.56,"turnoverRate":0.0328,"peRate":58.437962,"amplitude":0.01931,"marketValue":1297837790.6,"askSize":1035,"bidSize":2,"askPrice":5.79,"bidPrice":5.59,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.050752,"changeRate20Day":-0.191027,"changeRate60Day":0.129293,"changeRateWTD":0.020073,"changeRateMTD":-0.319123,"changeRateQTD":0.083333,"changeRateYTD":-0.281491,"amount":20644286.544624,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":62.111111,"pbRate":2.498355,"volumeRatio":1.212137,"committee":-0.996143,"roa":0.027282,"roe":0.043572,"changeRate5Min":0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631669994.41,"shortable":3,"shares":232171340,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:21 EDT","volume":180305,"amount":1007901.109503,"timestamp":1789593684233,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.65,"latestTime":"09:26 EDT","volume":1090,"amount":6134.725574,"timestamp":1789565184090,"change":-0.10000000000000053,"changeRate":-0.01769911504424788},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"17:21 EDT","volume":180305,"amount":1007901.109503,"timestamp":1789593684233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.4661},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":-0.010619,"change":-0.06,"latestPrice":5.59,"close":5.59,"volume":563510,"market":"US","high":5.63,"low":5.52,"preClose":5.65,"open":5.63,"turnoverRate":0.012262,"peRate":13.975,"amplitude":0.019469,"marketValue":1173325828.74,"askSize":9,"bidSize":1,"askPrice":5.66,"bidPrice":5,"week52High":6.93,"week52Low":3.735,"changeRate5Day":0.029466,"changeRate20Day":0.020073,"changeRate60Day":0.279176,"changeRateWTD":-0.005338,"changeRateMTD":-0.052542,"changeRateQTD":0.273349,"changeRateYTD":0.129293,"amount":3137038.086953,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":15.971474,"pbRate":3.186731,"volumeRatio":0.973574,"committee":-0.8,"roa":0.085711,"roe":0.258961,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.035778,"floatMarketCap":256898512,"shortable":3,"shares":209897286,"floatShares":45956800,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:10 EDT","volume":15558,"amount":86969.22,"timestamp":1789589404730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"16:10 EDT","volume":15558,"amount":86969.22,"timestamp":1789589404730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.805,"impliedVolPercentile":0.1912},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.010785,"change":-0.25,"latestPrice":22.93,"close":22.93,"volume":109554,"market":"US","high":23.22,"low":22.56,"preClose":23.18,"open":23.19,"turnoverRate":0.007183,"peRate":14.951874,"amplitude":0.028473,"marketValue":423276335,"askSize":1,"bidSize":1,"askPrice":23.15,"bidPrice":22.73,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.002624,"changeRate20Day":0.011469,"changeRate60Day":0.180742,"changeRateWTD":-0.009931,"changeRateMTD":0.031025,"changeRateQTD":0.120723,"changeRateYTD":0.244843,"amount":2524633.072231,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.240602,"pbRate":1.814783,"volumeRatio":1.209499,"committee":0,"roa":0.010012,"roe":0.123621,"changeRate5Min":0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.476645,"divideRate":0.020787,"floatMarketCap":349709993.07,"shortable":3,"shares":18459500,"floatShares":15251199,"hourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.93,"latestTime":"16:28 EDT","volume":2339,"amount":53630.467878,"timestamp":1789590521397,"change":-0.14000000000000057,"changeRate":-0.006105538595726148},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.93,"latestTime":"16:28 EDT","volume":2339,"amount":53630.467878,"timestamp":1789590521397,"change":-0.14000000000000057,"changeRate":-0.006105538595726148},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.011225,"change":-0.59,"latestPrice":51.97,"close":51.97,"volume":2268775,"market":"US","high":53.12,"low":51.8,"preClose":52.56,"open":51.89,"turnoverRate":0.016682,"peRate":0,"amplitude":0.025114,"marketValue":7897118915.86,"askSize":10,"bidSize":10,"askPrice":52.16,"bidPrice":51.6,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.039904,"changeRate20Day":-0.132242,"changeRate60Day":0.332906,"changeRateWTD":-0.024221,"changeRateMTD":-0.171397,"changeRateQTD":0.279419,"changeRateYTD":-0.285538,"amount":118449642.29393,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.177104,"volumeRatio":0.824691,"committee":0,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7067920000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:20 EDT","volume":155303,"amount":8097683.696479,"timestamp":1789590015831,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.56,"latestTime":"09:04 EDT","volume":185,"amount":9727.90014,"timestamp":1789563857240,"change":0.04999999999999716,"changeRate":0.0009512937595128834},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:20 EDT","volume":155303,"amount":8097683.696479,"timestamp":1789590015831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.58000183105469,"preClose":52.560001373291016,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1525,"timestamp":1789545602111,"change":0.020000457763671875,"changeRate":0.00038052620321725},"impliedVol":0.4,"impliedVolPercentile":0.1315},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.011364,"change":-0.02,"latestPrice":1.74,"close":1.74,"volume":4758,"market":"US","high":1.77,"low":1.7,"preClose":1.76,"open":1.76,"turnoverRate":0.004492,"peRate":0,"amplitude":0.039773,"marketValue":4881265.5,"askSize":137,"bidSize":344,"askPrice":1.85,"bidPrice":1.65,"week52High":4.08,"week52Low":1.58,"changeRate5Day":0.014577,"changeRate20Day":-0.038674,"changeRate60Day":-0.216216,"changeRateWTD":0.008696,"changeRateMTD":-0.031989,"changeRateQTD":-0.138614,"changeRateYTD":-0.079316,"amount":8236.000188,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.619217,"volumeRatio":1.29851,"committee":0.430353,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1843223.76,"shortable":3,"shares":2805325,"floatShares":1059324,"hourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:04 EDT","volume":2,"amount":3.48,"timestamp":1789589047185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.76,"latestTime":"04:22 EDT","volume":4,"amount":7.36,"timestamp":1789546955183,"change":0.08000000000000007,"changeRate":0.0454545454545455},"postHourTrading":{"tag":"盘后","latestPrice":1.74,"preClose":1.74,"latestTime":"16:04 EDT","volume":2,"amount":3.48,"timestamp":1789589047185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":-0.011861,"change":-0.195,"latestPrice":16.245,"close":16.245,"volume":1161647,"market":"US","high":16.61,"low":16.04,"preClose":16.44,"open":16.43,"turnoverRate":0.027316,"peRate":0,"amplitude":0.034672,"marketValue":993166877.385,"askSize":10,"bidSize":11,"askPrice":16.74,"bidPrice":15.75,"week52High":35.34,"week52Low":12.12,"changeRate5Day":-0.159596,"changeRate20Day":-0.042158,"changeRate60Day":0.132845,"changeRateWTD":-0.05,"changeRateMTD":-0.108397,"changeRateQTD":0.057617,"changeRateYTD":0.177174,"amount":18874904.806379,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.070241,"volumeRatio":1.374393,"committee":0.047619,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690831621,"shortable":3,"shares":61136773,"floatShares":42525800,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.245,"latestTime":"17:53 EDT","volume":53163,"amount":863689.340943,"timestamp":1789595624353,"change":-0.21499999999999986,"changeRate":-0.013234841489689125},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.44,"latestTime":"09:29 EDT","volume":788,"amount":12947.898284,"timestamp":1789565399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.245,"latestTime":"17:53 EDT","volume":53163,"amount":863689.340943,"timestamp":1789595624353,"change":-0.21499999999999986,"changeRate":-0.013234841489689125},"overnightTrading":{"tag":"夜盘","latestPrice":16.440000534057617,"preClose":16.440000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9124,"impliedVolPercentile":0.7769},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":-0.011892,"change":-0.11,"latestPrice":9.14,"close":9.14,"volume":378490,"market":"US","high":9.28,"low":8.99,"preClose":9.25,"open":9.21,"turnoverRate":0.008227,"peRate":40.61843,"amplitude":0.031351,"marketValue":520536079.34,"askSize":100,"bidSize":100,"askPrice":10.52,"bidPrice":7.95,"week52High":11.3,"week52Low":5.6,"changeRate5Day":-0.003272,"changeRate20Day":-0.107422,"changeRate60Day":0.079103,"changeRateWTD":-0.002183,"changeRateMTD":-0.062564,"changeRateQTD":0.012182,"changeRateYTD":0.397554,"amount":3465537.872858,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.292683,"pbRate":1.093687,"volumeRatio":0.783374,"committee":0,"roa":0.016024,"roe":0.027334,"changeRate5Min":0.002193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420518604,"shortable":3,"shares":56951431,"floatShares":46008600,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:36 EDT","volume":6805,"amount":62197.7,"timestamp":1789591002378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:36 EDT","volume":6805,"amount":62197.7,"timestamp":1789591002378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8128,"impliedVolPercentile":0.5697},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.012374,"change":-0.135,"latestPrice":10.775,"close":10.775,"volume":154698,"market":"US","high":10.9799,"low":10.46,"preClose":10.91,"open":10.9,"turnoverRate":0.014335,"peRate":0,"amplitude":0.047654,"marketValue":264034910,"askSize":1,"bidSize":3,"askPrice":11.05,"bidPrice":10.56,"week52High":45,"week52Low":10.46,"changeRate5Day":-0.163432,"changeRate20Day":-0.317606,"changeRate60Day":-0.099833,"changeRateWTD":-0.09908,"changeRateMTD":-0.247556,"changeRateQTD":-0.233096,"changeRateYTD":-0.649935,"amount":1659832.015142,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.129247,"volumeRatio":1.183696,"committee":0.5,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.007951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116277335,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":10.775,"preClose":10.775,"latestTime":"16:10 EDT","volume":3470,"amount":37389.25,"timestamp":1789589404835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.0247,"preClose":10.91,"latestTime":"04:05 EDT","volume":1,"amount":11.0247,"timestamp":1789545942909,"change":0.11469999999999914,"changeRate":0.010513290559119993},"postHourTrading":{"tag":"盘后","latestPrice":10.775,"preClose":10.775,"latestTime":"16:10 EDT","volume":3470,"amount":37389.25,"timestamp":1789589404835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6748,"impliedVolPercentile":0.5259},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.01243,"change":-0.2,"latestPrice":15.89,"close":15.89,"volume":573679,"market":"US","high":16.23,"low":15.81,"preClose":16.09,"open":16.01,"turnoverRate":0.006338,"peRate":167.08903,"amplitude":0.026103,"marketValue":1654130472.26,"askSize":10,"bidSize":10,"askPrice":15.95,"bidPrice":15.87,"week52High":23.8,"week52Low":14.8,"changeRate5Day":-0.001257,"changeRate20Day":0.026486,"changeRate60Day":0.056516,"changeRateWTD":-0.026944,"changeRateMTD":-0.032278,"changeRateQTD":-0.021552,"changeRateYTD":-0.163684,"amount":9139364.809896,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.311668,"volumeRatio":1.025309,"committee":0,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438292884,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.89,"latestTime":"17:31 EDT","volume":30250,"amount":480672.621,"timestamp":1789594289800,"change":0.03999999999999915,"changeRate":0.0025173064820641377},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.09,"latestTime":"09:23 EDT","volume":28,"amount":447.819988,"timestamp":1789565031416,"change":-0.08999999999999986,"changeRate":-0.005593536357986318},"postHourTrading":{"tag":"盘后","latestPrice":15.93,"preClose":15.89,"latestTime":"17:31 EDT","volume":30250,"amount":480672.621,"timestamp":1789594289800,"change":0.03999999999999915,"changeRate":0.0025173064820641377},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3507,"impliedVolPercentile":0.132},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.012696,"change":-0.105,"latestPrice":8.165,"close":8.165,"volume":289853,"market":"US","high":8.28,"low":8.08,"preClose":8.27,"open":8.27,"turnoverRate":0.010135,"peRate":7.036761,"amplitude":0.024184,"marketValue":747480438.5,"askSize":1,"bidSize":2,"askPrice":8.21,"bidPrice":8,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.0786,"changeRate20Day":0.106369,"changeRate60Day":0.636273,"changeRateWTD":0.003071,"changeRateMTD":-0.010303,"changeRateQTD":0.744658,"changeRateYTD":-0.307464,"amount":2371121.190593,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.422727,"pbRate":2.492889,"volumeRatio":0.681659,"committee":0.333333,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.003661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233523082.5,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.165,"latestTime":"18:03 EDT","volume":4776,"amount":39028.416504,"timestamp":1789596214002,"change":-0.04499999999999993,"changeRate":-0.005511328842620935},"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"09:29 EDT","volume":36,"amount":295.341192,"timestamp":1789565341027,"change":0.05000000000000071,"changeRate":0.006045949214026688},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.165,"latestTime":"18:03 EDT","volume":4776,"amount":39028.416504,"timestamp":1789596214002,"change":-0.04499999999999993,"changeRate":-0.005511328842620935},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7951,"impliedVolPercentile":0.6056}]}}}