US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

684.85

-8.7222-1.26%

Number of Gainers:81

Number of Losers:63

Number of Flat:9

PE:- -

High:696.26

Open:693.57

Low:680.27

Close:693.55

Volume:103.94M

Turnover:3.01B

Market Cap:476.60B

Float Cap:361.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EverCommerce Inc. US EVCM	7.92	+0.51%	+0.0400	27.73K	219.38K	1.40B
Doximity, Inc. US DOCS	25.94	+0.50%	+0.1300	286.86K	7.42M	4.62B
SOPHiA GENETICS SA US SOPH	8	+0.50%	+0.0400	286.35K	2.29M	681.02M
Sight Sciences, Inc. US SGHT	8.15	+0.49%	+0.0400	19.87K	163.11K	448.97M
VTEX US VTEX	3.685	+0.41%	+0.0150	108.62K	397.95K	609.25M
ZipRecruiter Inc. US ZIP	3.875	+0.39%	+0.0150	112.60K	435.69K	318.63M
Blend Labs, Inc. US BLND	1.365	+0.37%	+0.0050	422.73K	572.77K	322.84M
Candel Therapeutics, Inc. US CADL	11.16	+0.36%	+0.0400	320.48K	3.60M	853.95M
Privia Health Group, Inc. US PRVA	20.42	+0.29%	+0.0600	243.13K	4.98M	2.61B
Five Star Bancorp US FSBC	45.68	+0.29%	+0.1300	19.05K	870.88K	1.12B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.08	+0.25%	+0.0200	659.04K	5.32M	8.38B
Treace Medical Concepts, Inc. US TMCI	4.59	+0.22%	+0.0100	27.76K	126.51K	298.51M
Nexxen International US NEXN	9.27	+0.22%	+0.0200	83.73K	770.48K	527.94M
FIGS, Inc. US FIGS	13.3	+0.15%	+0.0200	317.77K	4.22M	2.21B
Oatly Group AB US OTLY	12.575	+0.12%	+0.0150	11.23K	140.93K	401.30M
GH Research PLC US GHRS	27.57	+0.07%	+0.0200	23.30K	641.67K	1.89B
Invivyd, Inc. US IVVD	0.8306	+0.07%	+0.0006	1.02M	836.09K	245.03M
AppLovin Corporation US APP	331.68	+0.07%	+0.2200	1.16M	382.52M	111.53B
Bowman Consulting Group Ltd. US BWMN	42.48	+0.05%	+0.0200	42.62K	1.81M	736.41M
First Advantage Corp. US FA	21.66	+0.05%	+0.0100	84.89K	1.84M	3.72B

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":684.82733,"timestamp":1789571764512,"preClose":693.54956,"halted":0,"volume":103935601,"delay":0,"changeRate":-0.012576,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.722229,"latestTime":"09-16 11:16:04 EDT","open":693.5709,"high":696.2584,"low":680.26514,"amount":3010482376.385938,"amplitude":0.02306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.008126,"increases":81,"decrements":63,"flats":6,"marketCap":476600959977.375,"floatMarketCap":361624243341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.02306,"preClose":693.54956,"low":680.26514,"pbRate":"5.501072","latestPrice":684.8524,"volume":103937951,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.008126,"peRate":120.356726,"marketCap":476600959977.375,"floatMarketCap":361624243341,"timestamp":1789571764760,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":81,"down":63,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.005076,"change":0.04,"latestPrice":7.92,"close":7.92,"volume":27726,"market":"US","high":8.02,"low":7.8,"preClose":7.88,"open":7.95,"turnoverRate":0.002237,"peRate":43.759566,"amplitude":0.027919,"marketValue":1399188748.32,"askSize":100,"bidSize":52,"askPrice":7.95,"bidPrice":7.91,"week52High":14.41,"week52Low":6.21,"changeRate5Day":0.171598,"changeRate20Day":-0.206413,"changeRate60Day":-0.0907,"changeRateWTD":0.255151,"changeRateMTD":-0.107103,"changeRateQTD":-0.212724,"changeRateYTD":-0.345995,"amount":219378.455626,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":81.894323,"pbRate":1.956147,"volumeRatio":0.455556,"committee":-0.315789,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98173152,"shortable":3,"shares":176665246,"floatShares":12395600,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.88,"latestTime":"09:29 EDT","volume":221,"amount":1754.229932,"timestamp":1789565399999,"change":0.04999999999999982,"changeRate":0.006345177664974597},"postHourTrading":{"tag":"盘后","latestPrice":7.5007,"preClose":7.88,"latestTime":"19:30 EDT","volume":4180,"amount":32739.218,"timestamp":1789515007779,"change":-0.37929999999999975,"changeRate":-0.04813451776649743},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.880000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.2066,"impliedVolPercentile":0.9641},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.005037,"change":0.13,"latestPrice":25.94,"close":25.94,"volume":286859,"market":"US","high":26.08,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.002313,"peRate":30.787051,"amplitude":0.019566,"marketValue":4623700721.2,"askSize":50,"bidSize":1,"askPrice":25.94,"bidPrice":25.91,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.072344,"changeRate20Day":0.040096,"changeRate60Day":0.292476,"changeRateWTD":0.014073,"changeRateMTD":-0.028828,"changeRateQTD":0.250723,"changeRateYTD":-0.414182,"amount":7423441.780174,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.469388,"pbRate":5.047322,"volumeRatio":0.388584,"committee":0.751861,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3216560000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4914,"impliedVolPercentile":0.2072},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.005025,"change":0.04,"latestPrice":8,"close":8,"volume":286345,"market":"US","high":8.015,"low":7.8305,"preClose":7.96,"open":7.98,"turnoverRate":0.004386,"peRate":0,"amplitude":0.023178,"marketValue":681022400,"askSize":900,"bidSize":144,"askPrice":8,"bidPrice":7.98,"week52High":8.98,"week52Low":3.15,"changeRate5Day":0.041667,"changeRate20Day":0.049869,"changeRate60Day":0.498127,"changeRateWTD":0.016518,"changeRateMTD":-0.047619,"changeRateQTD":0.386482,"changeRateYTD":0.713062,"amount":2285804.009941,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":8.193441,"volumeRatio":1.452347,"committee":-0.724138,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":522280800,"shortable":3,"shares":85127800,"floatShares":65285100,"preHourTrading":{"tag":"盘前","latestPrice":7.9202,"preClose":7.96,"latestTime":"08:25 EDT","volume":2000,"amount":15840.4,"timestamp":1789561503446,"change":-0.03979999999999961,"changeRate":-0.0049999999999999515},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.96,"latestTime":"19:30 EDT","volume":2236,"amount":17798.84,"timestamp":1789515006293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.638,"impliedVolPercentile":0.1952},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":0.004932,"change":0.04,"latestPrice":8.15,"close":8.15,"volume":19869,"market":"US","high":8.355,"low":8.095,"preClose":8.11,"open":8.18,"turnoverRate":0.000533,"peRate":0,"amplitude":0.032059,"marketValue":448967118.5,"askSize":220,"bidSize":107,"askPrice":8.17,"bidPrice":8.14,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":0.012422,"changeRate20Day":-0.008516,"changeRate60Day":0.555344,"changeRateWTD":0.001229,"changeRateMTD":-0.041176,"changeRateQTD":0.50369,"changeRateYTD":0.027743,"amount":163106.584373,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.488054,"volumeRatio":0.500098,"committee":-0.345566,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.004932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303909930.3,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.11,"preClose":8.11,"latestTime":"17:19 EDT","volume":2478,"amount":20097.86,"timestamp":1789507170201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.5795,"impliedVolPercentile":0.5378},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.004087,"change":0.015,"latestPrice":3.685,"close":3.685,"volume":108616,"market":"US","high":3.685,"low":3.64,"preClose":3.67,"open":3.64,"turnoverRate":0.002736,"peRate":21.774842,"amplitude":0.012262,"marketValue":609248910.105,"askSize":601,"bidSize":431,"askPrice":3.69,"bidPrice":3.68,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.046875,"changeRate20Day":0.04096,"changeRate60Day":0.02933,"changeRateWTD":0.023611,"changeRateMTD":0.023611,"changeRateQTD":-0.07875,"changeRateYTD":-0.019947,"amount":397952.687307,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":34.12037,"pbRate":2.721283,"volumeRatio":0.507835,"committee":-0.164729,"roa":0.053857,"roe":0.127616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146271284.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.67,"latestTime":"08:35 EDT","volume":30,"amount":110.1,"timestamp":1789562138405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"19:30 EDT","volume":664,"amount":2436.65,"timestamp":1789515007647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1691,"impliedVolPercentile":0.498},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.003886,"change":0.015,"latestPrice":3.875,"close":3.875,"volume":112602,"market":"US","high":3.9,"low":3.805,"preClose":3.86,"open":3.87,"turnoverRate":0.001712,"peRate":11.742424,"amplitude":0.024611,"marketValue":318626381.625,"askSize":289,"bidSize":500,"askPrice":3.88,"bidPrice":3.87,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.050136,"changeRate20Day":-0.220322,"changeRate60Day":0.287375,"changeRateWTD":0.036096,"changeRateMTD":-0.090376,"changeRateQTD":0.033333,"changeRateYTD":-0.00641,"amount":435691.657757,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-9.423192,"volumeRatio":0.506906,"committee":0.267427,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254803151.5,"shortable":3,"shares":82226163,"floatShares":65755652,"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"19:30 EDT","volume":3350,"amount":12930.86,"timestamp":1789515006909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.3673,"impliedVolPercentile":0.5498},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.003676,"change":0.005,"latestPrice":1.365,"close":1.365,"volume":422734,"market":"US","high":1.38,"low":1.3266,"preClose":1.36,"open":1.3266,"turnoverRate":0.002248,"peRate":0,"amplitude":0.039265,"marketValue":322840680.435,"askSize":2432,"bidSize":3172,"askPrice":1.37,"bidPrice":1.36,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.038732,"changeRate20Day":-0.058621,"changeRate60Day":-0.1875,"changeRateWTD":-0.031915,"changeRateMTD":-0.119355,"changeRateQTD":-0.201754,"changeRateYTD":-0.550987,"amount":572772.577987,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.340773,"volumeRatio":0.787803,"committee":0.132049,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256632814.62,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:27 EDT","volume":9133,"amount":12478.690063,"timestamp":1789561621120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:53 EDT","volume":25733,"amount":35291.9688,"timestamp":1789516408527,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8227,"impliedVolPercentile":0.259},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":0.003597,"change":0.04,"latestPrice":11.16,"close":11.16,"volume":320477,"market":"US","high":11.43,"low":11.09,"preClose":11.12,"open":11.17,"turnoverRate":0.005336,"peRate":0,"amplitude":0.030576,"marketValue":853947576,"askSize":100,"bidSize":221,"askPrice":11.17,"bidPrice":11.12,"week52High":14,"week52Low":4.35,"changeRate5Day":-0.082991,"changeRate20Day":-0.073859,"changeRate60Day":0.219672,"changeRateWTD":0.058321,"changeRateMTD":-0.146136,"changeRateQTD":0.083495,"changeRateYTD":0.975221,"amount":3604633.958881,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":6.770376,"volumeRatio":0.710816,"committee":0.376947,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":670233888,"shortable":3,"shares":76518600,"floatShares":60056800,"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.12,"latestTime":"09:17 EDT","volume":703,"amount":7864.329539,"timestamp":1789564664220,"change":0.08000000000000007,"changeRate":0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":11.05,"preClose":11.12,"latestTime":"19:30 EDT","volume":20030,"amount":222697.606,"timestamp":1789515007307,"change":-0.06999999999999851,"changeRate":-0.006294964028776845},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9015,"impliedVolPercentile":0.4223},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.002947,"change":0.06,"latestPrice":20.42,"close":20.42,"volume":243131,"market":"US","high":20.64,"low":20.11,"preClose":20.36,"open":20.11,"turnoverRate":0.002231,"peRate":93.122522,"amplitude":0.026031,"marketValue":2608332506.94,"askSize":141,"bidSize":5,"askPrice":20.43,"bidPrice":20.41,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":0,"changeRate20Day":-0.051115,"changeRate60Day":-0.130694,"changeRateWTD":0,"changeRateMTD":-0.003416,"changeRateQTD":-0.206374,"changeRateYTD":-0.13876,"amount":4981001.027769,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.445075,"pbRate":3.334061,"volumeRatio":0.760261,"committee":-0.931507,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2225780000,"shortable":3,"shares":127734207,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":20.55,"preClose":20.36,"latestTime":"09:29 EDT","volume":71,"amount":1460.170025,"timestamp":1789565368031,"change":0.19000000000000128,"changeRate":0.00933202357563857},"postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.36,"latestTime":"19:30 EDT","volume":142225,"amount":2895701,"timestamp":1789515006259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.9004},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.002854,"change":0.13,"latestPrice":45.68,"close":45.68,"volume":19054,"market":"US","high":46,"low":45.31,"preClose":45.55,"open":45.46,"turnoverRate":0.001019,"peRate":13.514773,"amplitude":0.015148,"marketValue":1120832527.52,"askSize":49,"bidSize":80,"askPrice":45.79,"bidPrice":45.67,"week52High":50.26,"week52Low":30.68,"changeRate5Day":-0.004793,"changeRate20Day":-0.019111,"changeRate60Day":-0.00349,"changeRateWTD":-0.015729,"changeRateMTD":-0.003055,"changeRateQTD":-0.06182,"changeRateYTD":0.276691,"amount":870876.8424,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.737891,"pbRate":2.365769,"volumeRatio":0.446586,"committee":0.24031,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.002402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.941403,"divideRate":0.020609,"floatMarketCap":853983077.68,"shortable":3,"shares":24536614,"floatShares":18694901,"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.55,"latestTime":"19:30 EDT","volume":2654,"amount":120889.7,"timestamp":1789515006246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4397,"impliedVolPercentile":0.8406},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.002481,"change":0.02,"latestPrice":8.08,"close":8.08,"volume":659044,"market":"US","high":8.105,"low":8.025,"preClose":8.06,"open":8.05,"turnoverRate":0.000863,"peRate":13.683504,"amplitude":0.009926,"marketValue":8383358178.32,"askSize":2231,"bidSize":512,"askPrice":8.09,"bidPrice":8.08,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.027677,"changeRate20Day":-0.081818,"changeRate60Day":0.024081,"changeRateWTD":-0.011016,"changeRateMTD":-0.046045,"changeRateQTD":-0.004926,"changeRateYTD":-0.246971,"amount":5320049.877083,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.455902,"pbRate":0.207412,"volumeRatio":0.568332,"committee":-0.626686,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.032673,"floatMarketCap":6173120000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.06,"latestTime":"09:10 EDT","volume":11,"amount":89.087394,"timestamp":1789564242089,"change":-0.08000000000000007,"changeRate":-0.009925558312655096},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.06,"latestTime":"19:59 EDT","volume":342500,"amount":2761073.1507,"timestamp":1789516799999,"change":0.08000000000000007,"changeRate":0.009925558312655096},"overnightTrading":{"tag":"夜盘","latestPrice":8.0600004196167,"preClose":8.0600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4787,"impliedVolPercentile":0.3347},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.002183,"change":0.01,"latestPrice":4.59,"close":4.59,"volume":27759,"market":"US","high":4.59,"low":4.51,"preClose":4.58,"open":4.57,"turnoverRate":0.000591,"peRate":0,"amplitude":0.017467,"marketValue":298508593.68,"askSize":200,"bidSize":140,"askPrice":4.6,"bidPrice":4.58,"week52High":7.6084,"week52Low":1.17,"changeRate5Day":0.013245,"changeRate20Day":0.031461,"changeRate60Day":0.144638,"changeRateWTD":0.017738,"changeRateMTD":-0.023404,"changeRateQTD":0.153266,"changeRateYTD":0.873469,"amount":126511.520195,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.406877,"volumeRatio":0.577262,"committee":-0.176471,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215512016.31,"shortable":3,"shares":65034552,"floatShares":46952509,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.58,"latestTime":"09:07 EDT","volume":287,"amount":1338.17989,"timestamp":1789564029376,"change":0.019999999999999574,"changeRate":0.004366812227074143},"postHourTrading":{"tag":"盘后","latestPrice":4.58,"preClose":4.58,"latestTime":"19:30 EDT","volume":1999,"amount":9155.42,"timestamp":1789515007016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.276,"impliedVolPercentile":0.7928},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.002162,"change":0.02,"latestPrice":9.27,"close":9.27,"volume":83725,"market":"US","high":9.28,"low":9.03,"preClose":9.25,"open":9.21,"turnoverRate":0.00182,"peRate":41.196154,"amplitude":0.027027,"marketValue":527939765.37,"askSize":609,"bidSize":57,"askPrice":9.26,"bidPrice":9.24,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.010905,"changeRate20Day":-0.094727,"changeRate60Day":0.094451,"changeRateWTD":0.012009,"changeRateMTD":-0.049231,"changeRateQTD":0.026578,"changeRateYTD":0.417431,"amount":770481.576943,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.609756,"pbRate":1.109243,"volumeRatio":0.631612,"committee":-0.828829,"roa":0.016024,"roe":0.027334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":426499722,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"16:10 EDT","volume":6368,"amount":58903.86,"timestamp":1789503007902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8066,"impliedVolPercentile":0.5538},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.001506,"change":0.02,"latestPrice":13.3,"close":13.3,"volume":317770,"market":"US","high":13.4,"low":13.145,"preClose":13.28,"open":13.305,"turnoverRate":0.002091,"peRate":40.628923,"amplitude":0.019202,"marketValue":2212815722.6,"askSize":200,"bidSize":200,"askPrice":13.31,"bidPrice":13.26,"week52High":17.48,"week52Low":6.5,"changeRate5Day":0.003017,"changeRate20Day":-0.060734,"changeRate60Day":0.191756,"changeRateWTD":-0.003745,"changeRateMTD":-0.132986,"changeRateQTD":0.300098,"changeRateYTD":0.170775,"amount":4216540.756168,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.000368,"pbRate":5.00224,"volumeRatio":0.366753,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021600000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.28,"latestTime":"09:29 EDT","volume":2985,"amount":39798.303525,"timestamp":1789565399093,"change":-0.009999999999999787,"changeRate":-0.0007530120481927551},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6854,"impliedVolPercentile":0.4104},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.001194,"change":0.015,"latestPrice":12.575,"close":12.575,"volume":11233,"market":"US","high":12.665,"low":12.39,"preClose":12.56,"open":12.6,"turnoverRate":0.000925,"peRate":0,"amplitude":0.021895,"marketValue":401297172.5,"askSize":27,"bidSize":104,"askPrice":12.64,"bidPrice":12.51,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.002776,"changeRate20Day":-0.089428,"changeRate60Day":0.513237,"changeRateWTD":-0.010622,"changeRateMTD":-0.129758,"changeRateQTD":0.34492,"changeRateYTD":0.176333,"amount":140933.84054,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-16.398887,"volumeRatio":0.597798,"committee":0.587786,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152730920,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.56,"latestTime":"08:24 EDT","volume":5,"amount":63.1,"timestamp":1789561447383,"change":0.05999999999999872,"changeRate":0.004777070063694166},"postHourTrading":{"tag":"盘后","latestPrice":12.56,"preClose":12.56,"latestTime":"19:30 EDT","volume":171,"amount":2147.76,"timestamp":1789515007639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5169,"impliedVolPercentile":0.1116},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":0.000726,"change":0.02,"latestPrice":27.57,"close":27.57,"volume":23301,"market":"US","high":27.96,"low":27.22,"preClose":27.55,"open":27.63,"turnoverRate":0.00072,"peRate":0,"amplitude":0.02686,"marketValue":1890122004,"askSize":10,"bidSize":256,"askPrice":27.67,"bidPrice":27.45,"week52High":31.439,"week52Low":12.04,"changeRate5Day":0.000363,"changeRate20Day":-0.07281,"changeRate60Day":0.248076,"changeRateWTD":0.013603,"changeRateMTD":0.021868,"changeRateQTD":0.02567,"changeRateYTD":1.170866,"amount":641665.562634,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.257787,"volumeRatio":0.460194,"committee":0.924812,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892485012,"shortable":3,"shares":68557200,"floatShares":32371600,"preHourTrading":{"tag":"盘前","latestPrice":27.66,"preClose":27.55,"latestTime":"09:29 EDT","volume":157,"amount":4335.169879,"timestamp":1789565389826,"change":0.10999999999999943,"changeRate":0.003992740471869307},"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.55,"latestTime":"19:30 EDT","volume":11282,"amount":310924.409,"timestamp":1789515005594,"change":0.3299999999999983,"changeRate":0.011978221415607924},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.59,"impliedVolPercentile":0.506},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":0.000723,"change":0.0006,"latestPrice":0.8306,"close":0.8306,"volume":1017222,"market":"US","high":0.84,"low":0.8007,"preClose":0.83,"open":0.83,"turnoverRate":0.00489,"peRate":0,"amplitude":0.047349,"marketValue":245027000,"askSize":900,"bidSize":17,"askPrice":0.8322,"bidPrice":0.8299,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":0.041766,"changeRate20Day":-0.043198,"changeRate60Day":-0.091645,"changeRateWTD":0.057416,"changeRateMTD":-0.130171,"changeRateQTD":-0.047914,"changeRateYTD":-0.663725,"amount":836088.664899,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.353142,"volumeRatio":1.141911,"committee":-0.962923,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":0.006422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172764800,"shortable":3,"shares":295000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":0.827,"preClose":0.83,"latestTime":"09:25 EDT","volume":14562,"amount":12028.16977,"timestamp":1789565118256,"change":-0.0030000000000000027,"changeRate":-0.0036144578313253048},"postHourTrading":{"tag":"盘后","latestPrice":0.8428,"preClose":0.83,"latestTime":"19:43 EDT","volume":15890,"amount":13236.5988,"timestamp":1789515816458,"change":0.012800000000000034,"changeRate":0.015421686746987993},"overnightTrading":{"tag":"夜盘","latestPrice":0.8299000263214111,"preClose":0.8299999833106995,"latestTime":"20260916 04:00 EDT","volume":2607,"amount":2170,"timestamp":1789545602136,"change":-0.00009995698928833008,"changeRate":-0.0001204301099978607},"impliedVol":4.7013,"impliedVolPercentile":0.992},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.000664,"change":0.22,"latestPrice":331.68,"close":331.68,"volume":1162684,"market":"US","high":336.39,"low":322.9201,"preClose":331.46,"open":333.58,"turnoverRate":0.004542,"peRate":25.497909,"amplitude":0.040638,"marketValue":111531020287.2,"askSize":9,"bidSize":80,"askPrice":331.67,"bidPrice":331.25,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.087262,"changeRate20Day":0.079477,"changeRate60Day":-0.293381,"changeRateWTD":0.02383,"changeRateMTD":0.062873,"changeRateQTD":-0.356249,"changeRateYTD":-0.507762,"amount":382521865.084106,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":34.021246,"pbRate":35.260973,"volumeRatio":0.878538,"committee":0.797753,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.005964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84910080000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":331.42,"preClose":331.46,"latestTime":"09:29 EDT","volume":11277,"amount":3732367.63536,"timestamp":1789565395351,"change":-0.03999999999996362,"changeRate":-0.0001206782115487951},"postHourTrading":{"tag":"盘后","latestPrice":329.29,"preClose":331.46,"latestTime":"19:59 EDT","volume":581291,"amount":192629073.3569,"timestamp":1789516783813,"change":-2.169999999999959,"changeRate":-0.0065467929765279645},"overnightTrading":{"tag":"夜盘","latestPrice":329.75,"preClose":331.4599914550781,"latestTime":"20260916 04:00 EDT","volume":3637,"amount":1197595,"timestamp":1789545602141,"change":-1.709991455078125,"changeRate":-0.005158967897064812},"impliedVol":0.5773,"impliedVolPercentile":0.1673},{"symbol":"BWMN","nameCN":"Bowman Consulting Group Ltd.","changeRate":0.000471,"change":0.02,"latestPrice":42.48,"close":42.48,"volume":42621,"market":"US","high":42.55,"low":42.48,"preClose":42.46,"open":42.55,"turnoverRate":0.003006,"peRate":100.288256,"amplitude":0.001649,"marketValue":736412549.76,"askSize":642,"bidSize":393,"askPrice":42.49,"bidPrice":42.48,"week52High":45.83,"week52Low":25.07,"changeRate5Day":-0.001645,"changeRate20Day":-0.001176,"changeRate60Day":0.432715,"changeRateWTD":0.001414,"changeRateMTD":-0.002583,"changeRateQTD":0.454795,"changeRateYTD":0.286493,"amount":1811497.042934,"eps":0.423579,"lyrEps":0.73,"lyrPeRate":58.191781,"pbRate":2.871094,"volumeRatio":0.526651,"committee":-0.537725,"roa":0.017181,"roe":0.02915,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602310666.24,"shortable":0,"shares":17335512,"floatShares":14178688,"preHourTrading":{"tag":"盘前","latestPrice":42.46,"preClose":42.46,"latestTime":"05:36 EDT","volume":200,"amount":8492,"timestamp":1789551414414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:58 EDT","volume":330,"amount":14011.77,"timestamp":1789516696419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.459999084472656,"preClose":42.459999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1377,"impliedVolPercentile":0.0359},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.000462,"change":0.01,"latestPrice":21.66,"close":21.66,"volume":84890,"market":"US","high":21.755,"low":21.51,"preClose":21.65,"open":21.59,"turnoverRate":0.000906,"peRate":149.155064,"amplitude":0.011316,"marketValue":3715492438.02,"askSize":300,"bidSize":447,"askPrice":21.67,"bidPrice":21.63,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.054015,"changeRate20Day":0.03389,"changeRate60Day":0.342839,"changeRateWTD":0.020735,"changeRateMTD":0.030447,"changeRateQTD":0.2,"changeRateYTD":0.490709,"amount":1837958.16843,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.871425,"volumeRatio":0.229504,"committee":0.196787,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030491920.96,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.65,"latestTime":"09:29 EDT","volume":245,"amount":5314.80019,"timestamp":1789565399999,"change":0.010000000000001563,"changeRate":0.0004618937644342524},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":19464,"amount":421395.6,"timestamp":1789515006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6419,"impliedVolPercentile":0.8247}]}}}