US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

676.82

-16.7285-2.41%

Number of Gainers:55

Number of Losers:90

Number of Flat:8

PE:- -

High:696.26

Open:693.57

Low:666.52

Close:693.55

Volume:386.57M

Turnover:11.23B

Market Cap:471.30B

Float Cap:357.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logistic Properties US LPA	3.06	-1.29%	-0.0400	10K	30.89K	96.75M
Intapp, Inc. US INTA	37	-1.31%	-0.4900	596.74K	22.08M	2.83B
SentinelOne, Inc US S	23.17	-1.32%	-0.3100	8.34M	193.86M	8.06B
Orange County Bancorp Inc US OBT	38.25	-1.37%	-0.5300	47.45K	1.81M	511.28M
AppLovin Corporation US APP	326.56	-1.48%	-4.9000	3.52M	1.15B	109.81B
Similarweb Ltd. US SMWB	8.34	-1.53%	-0.1300	653.43K	5.51M	735.99M
The Honest Company, Inc. US HNST	5.345	-1.57%	-0.0850	1.75M	9.45M	573.44M
Xponential Fitness, Inc. US XPOF	3.77	-1.57%	-0.0600	1.20M	4.52M	185.95M
Caribou Biosciences US CRBU	1.25	-1.57%	-0.0200	968.63K	1.23M	133.75M
Alkami Technology, Inc. US ALKT	18.94	-1.61%	-0.3100	1.03M	19.60M	2.03B
OnKure Therapeutics, Inc. US OKUR	2.88	-1.71%	-0.0500	83.87K	242.06K	116.34M
Recursion Pharmaceuticals, Inc. US RXRX	3.18	-1.85%	-0.0600	14.76M	47.82M	1.70B
Tenaya Therapeutics Inc US TNYA	0.6577	-1.91%	-0.0128	1.94M	1.29M	147.32M
HCW Biologics Inc. US HCWB	2.01	-1.95%	-0.0400	86.46K	172.00K	3.69M
LifeStance Health Group, Inc. US LFST	12.79	-2.07%	-0.2700	5.25M	68.29M	4.89B
Therapeutics US LENZ	4.14	-2.13%	-0.0900	760.78K	3.18M	129.54M
authID US AUID	0.4599	-2.15%	-0.0101	124.96K	57.34K	7.69M
Clear Secure, Inc. US YOU	40.67	-2.19%	-0.9100	3.12M	126.24M	4.15B
Blend Labs, Inc. US BLND	1.33	-2.21%	-0.0300	1.48M	1.99M	314.56M
Oatly Group AB US OTLY	12.25	-2.47%	-0.3100	51.75K	638.65K	390.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":676.82104,"timestamp":1789588799999,"preClose":693.54956,"halted":0,"volume":386568132,"delay":0,"changeRate":-0.02412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.728516,"latestTime":"09-16 16:00:00 EDT","open":693.5709,"high":696.2584,"low":666.51996,"amount":11226522759.723907,"amplitude":0.042879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.030227,"increases":55,"decrements":90,"flats":5,"marketCap":471297965806,"floatMarketCap":357322768611.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.042879,"preClose":693.54956,"low":666.51996,"pbRate":"5.501072","latestPrice":676.82104,"volume":386568132,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.030227,"peRate":120.356726,"marketCap":471297965806,"floatMarketCap":357322768611.125,"timestamp":1789588799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":55,"down":90,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":-0.012903,"change":-0.04,"latestPrice":3.06,"close":3.06,"volume":9834,"market":"US","high":3.17,"low":3.05,"preClose":3.1,"open":3.05,"turnoverRate":0.003194,"peRate":5.666666,"amplitude":0.03871,"marketValue":96750513.9,"askSize":5555,"bidSize":100,"askPrice":3.19,"bidPrice":2.8,"week52High":6.38,"week52Low":2.04,"changeRate5Day":0.04266,"changeRate20Day":-0.06422,"changeRate60Day":-0.123209,"changeRateWTD":-0.094675,"changeRateMTD":0.009901,"changeRateQTD":-0.089286,"changeRateYTD":0.120879,"amount":30889.914333,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.272727,"pbRate":0.353829,"volumeRatio":0.138722,"committee":-0.964633,"roa":0.027735,"roe":0.073684,"changeRate5Min":-0.032778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9421541.1,"shortable":3,"shares":31617815,"floatShares":3078935,"hourTrading":{"tag":"盘后","latestPrice":3.0754,"preClose":3.06,"latestTime":"17:59 EDT","volume":1242,"amount":3849.904404,"timestamp":1789595947921,"change":0.01540000000000008,"changeRate":0.005032679738562118},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1,"latestTime":"09:22 EDT","volume":112,"amount":354.200011,"timestamp":1789564934792,"change":0.06999999999999984,"changeRate":0.02258064516129027},"postHourTrading":{"tag":"盘后","latestPrice":3.0754,"preClose":3.06,"latestTime":"17:59 EDT","volume":1242,"amount":3849.904404,"timestamp":1789595947921,"change":0.01540000000000008,"changeRate":0.005032679738562118},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.01307,"change":-0.49,"latestPrice":37,"close":37,"volume":596739,"market":"US","high":37.44,"low":36.47,"preClose":37.49,"open":36.69,"turnoverRate":0.011738,"peRate":0,"amplitude":0.025874,"marketValue":2830912476,"askSize":53,"bidSize":1,"askPrice":37.72,"bidPrice":37.03,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.042443,"changeRate20Day":-0.068948,"changeRate60Day":0.714551,"changeRateWTD":-0.006178,"changeRateMTD":-0.146876,"changeRateQTD":0.467672,"changeRateYTD":-0.192492,"amount":22081013.861916,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.913368,"volumeRatio":1.013518,"committee":-0.962963,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1881038227,"shortable":3,"shares":76511148,"floatShares":50838871,"hourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37,"latestTime":"16:20 EDT","volume":36070,"amount":1334576.11305,"timestamp":1789590000416,"change":0.030000000000001137,"changeRate":0.0008108108108108416},"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":37.49,"latestTime":"09:29 EDT","volume":323,"amount":11985.49963,"timestamp":1789565399985,"change":-0.730000000000004,"changeRate":-0.019471859162443424},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37,"latestTime":"16:20 EDT","volume":36070,"amount":1334576.11305,"timestamp":1789590000416,"change":0.030000000000001137,"changeRate":0.0008108108108108416},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6849,"impliedVolPercentile":0.506},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.013203,"change":-0.31,"latestPrice":23.17,"close":23.17,"volume":8335018,"market":"US","high":23.9161,"low":22.9,"preClose":23.48,"open":23.04,"turnoverRate":0.026974,"peRate":0,"amplitude":0.043275,"marketValue":8064298040.89,"askSize":280,"bidSize":8,"askPrice":23.3,"bidPrice":23.07,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.191872,"changeRate20Day":0.030236,"changeRate60Day":0.571913,"changeRateWTD":0.173165,"changeRateMTD":0.048416,"changeRateQTD":0.365351,"changeRateYTD":0.544667,"amount":193856702.291473,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.567329,"volumeRatio":0.975837,"committee":-0.944444,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7159530000.000001,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.17,"latestTime":"18:29 EDT","volume":191458,"amount":4436493.877616,"timestamp":1789597799507,"change":0.029999999999997584,"changeRate":0.0012947777298229427},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.48,"latestTime":"09:28 EDT","volume":27063,"amount":628650.567639,"timestamp":1789565337962,"change":-0.28999999999999915,"changeRate":-0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.17,"latestTime":"18:29 EDT","volume":191458,"amount":4436493.877616,"timestamp":1789597799507,"change":0.029999999999997584,"changeRate":0.0012947777298229427},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.479999542236328,"latestTime":"20260916 04:00 EDT","volume":623,"amount":14619,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.0021294394393239734},"impliedVol":0.5486,"impliedVolPercentile":0.4741},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.013667,"change":-0.53,"latestPrice":38.25,"close":38.25,"volume":47454,"market":"US","high":38.94,"low":37.235,"preClose":38.78,"open":38.75,"turnoverRate":0.004173,"peRate":10.782633,"amplitude":0.043966,"marketValue":511277805,"askSize":51,"bidSize":54,"askPrice":39,"bidPrice":37.5,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.009235,"changeRate20Day":-0.014937,"changeRate60Day":0.058677,"changeRateWTD":-0.000784,"changeRateMTD":0.007905,"changeRateQTD":0.039967,"changeRateYTD":0.339755,"amount":1811955.025658,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.497784,"pbRate":1.66742,"volumeRatio":1.009625,"committee":0.028571,"roa":0.017531,"roe":0.169494,"changeRate5Min":0.009768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017519,"floatMarketCap":434990475,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:10 EDT","volume":3431,"amount":131235.75,"timestamp":1789589404863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.25,"latestTime":"16:10 EDT","volume":3431,"amount":131235.75,"timestamp":1789589404863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.779998779296875,"preClose":38.779998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.014783,"change":-4.9,"latestPrice":326.56,"close":326.56,"volume":3523544,"market":"US","high":336.44,"low":322.01,"preClose":331.46,"open":333.58,"turnoverRate":0.013764,"peRate":25.104309,"amplitude":0.043535,"marketValue":109809364402.4,"askSize":4,"bidSize":80,"askPrice":327.5,"bidPrice":327,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.070478,"changeRate20Day":0.062813,"changeRate60Day":-0.304289,"changeRateWTD":0.008026,"changeRateMTD":0.046465,"changeRateQTD":-0.366186,"changeRateYTD":-0.51536,"amount":1153281822.925049,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.496075,"pbRate":34.716664,"volumeRatio":0.730462,"committee":0.904762,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83599360000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":326.99,"preClose":326.56,"latestTime":"18:30 EDT","volume":179417,"amount":58590612.8787,"timestamp":1789597828714,"change":0.4300000000000068,"changeRate":0.0013167564919157485},"preHourTrading":{"tag":"盘前","latestPrice":331.42,"preClose":331.46,"latestTime":"09:29 EDT","volume":11277,"amount":3732367.63536,"timestamp":1789565395351,"change":-0.03999999999996362,"changeRate":-0.0001206782115487951},"postHourTrading":{"tag":"盘后","latestPrice":326.99,"preClose":326.56,"latestTime":"18:30 EDT","volume":179417,"amount":58590612.8787,"timestamp":1789597828714,"change":0.4300000000000068,"changeRate":0.0013167564919157485},"overnightTrading":{"tag":"夜盘","latestPrice":329.75,"preClose":331.4599914550781,"latestTime":"20260916 04:00 EDT","volume":3637,"amount":1197595,"timestamp":1789545602141,"change":-1.709991455078125,"changeRate":-0.005158967897064812},"impliedVol":0.5729,"impliedVolPercentile":0.1554},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.015348,"change":-0.13,"latestPrice":8.34,"close":8.34,"volume":653433,"market":"US","high":8.96,"low":8.22,"preClose":8.47,"open":8.88,"turnoverRate":0.015581,"peRate":0,"amplitude":0.087367,"marketValue":735994191.36,"askSize":10,"bidSize":10,"askPrice":8.39,"bidPrice":7.95,"week52High":10.185,"week52Low":2.22,"changeRate5Day":0.037313,"changeRate20Day":-0.026838,"changeRate60Day":0.625731,"changeRateWTD":0.033457,"changeRateMTD":-0.10226,"changeRateQTD":0.360522,"changeRateYTD":0.113485,"amount":5511095.06068,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":32.324397,"volumeRatio":1.057461,"committee":0,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349762920,"shortable":3,"shares":88248704,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:15 EDT","volume":12299,"amount":102573.180339,"timestamp":1789589700091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.47,"latestTime":"09:29 EDT","volume":6351,"amount":55514.237073,"timestamp":1789565397120,"change":0.3699999999999992,"changeRate":0.0436835891381345},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:15 EDT","volume":12299,"amount":102573.180339,"timestamp":1789589700091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8644,"impliedVolPercentile":0.4462},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.015654,"change":-0.085,"latestPrice":5.345,"close":5.345,"volume":1747386,"market":"US","high":5.57,"low":5.32,"preClose":5.43,"open":5.45,"turnoverRate":0.018091,"peRate":0,"amplitude":0.046041,"marketValue":573435005.755,"askSize":9,"bidSize":60,"askPrice":5.7,"bidPrice":5.3,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.017463,"changeRate20Day":0.125263,"changeRate60Day":0.53592,"changeRateWTD":-0.012015,"changeRateMTD":-0.065559,"changeRateQTD":0.460383,"changeRateYTD":1.071705,"amount":9446093.993837,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.433331,"volumeRatio":0.918031,"committee":0.73913,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.005581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516264463.5,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.345,"latestTime":"18:31 EDT","volume":32857,"amount":175801.759641,"timestamp":1789597874953,"change":0.09500000000000064,"changeRate":0.017773620205799933},"preHourTrading":{"tag":"盘前","latestPrice":5.43,"preClose":5.43,"latestTime":"09:23 EDT","volume":2544,"amount":13877.409336,"timestamp":1789565027430,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.345,"latestTime":"18:31 EDT","volume":32857,"amount":175801.759641,"timestamp":1789597874953,"change":0.09500000000000064,"changeRate":0.017773620205799933},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.429999828338623,"latestTime":"20260916 04:00 EDT","volume":1,"amount":5,"timestamp":1789545602059,"change":0.05000019073486328,"changeRate":0.00920813854798251},"impliedVol":0.8653,"impliedVolPercentile":0.1275},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.015666,"change":-0.06,"latestPrice":3.77,"close":3.77,"volume":1195788,"market":"US","high":3.86,"low":3.62,"preClose":3.83,"open":3.79,"turnoverRate":0.056634,"peRate":0,"amplitude":0.062663,"marketValue":185951480,"askSize":31,"bidSize":10,"askPrice":3.88,"bidPrice":3.77,"week52High":9.25,"week52Low":3.62,"changeRate5Day":-0.064516,"changeRate20Day":-0.25641,"changeRate60Day":-0.429652,"changeRateWTD":-0.082725,"changeRateMTD":-0.308257,"changeRateQTD":-0.455202,"changeRateYTD":-0.54192,"amount":4523099.219902,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.578513,"volumeRatio":1.246849,"committee":-0.512195,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.003963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79601288,"shortable":3,"shares":49324000,"floatShares":21114400,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"17:18 EDT","volume":204754,"amount":771922.58,"timestamp":1789593528870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"17:18 EDT","volume":204754,"amount":771922.58,"timestamp":1789593528870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.7537,"impliedVolPercentile":0.9801},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"close":1.25,"volume":968628,"market":"US","high":1.29,"low":1.25,"preClose":1.27,"open":1.28,"turnoverRate":0.009482,"peRate":0,"amplitude":0.031496,"marketValue":133750000,"askSize":10,"bidSize":1,"askPrice":1.26,"bidPrice":1.2,"week52High":3.535,"week52Low":1.25,"changeRate5Day":-0.131944,"changeRate20Day":-0.198718,"changeRate60Day":-0.237805,"changeRateWTD":-0.015748,"changeRateMTD":-0.188312,"changeRateQTD":-0.289773,"changeRateYTD":-0.213836,"amount":1225168.221813,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.363377,"volumeRatio":0.547778,"committee":-0.818182,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127698605,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"17:57 EDT","volume":9525,"amount":11907.623505,"timestamp":1789595833859,"change":0.010000000000000009,"changeRate":0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.27,"latestTime":"09:29 EDT","volume":1125,"amount":1427.216175,"timestamp":1789565366867,"change":0.020000000000000018,"changeRate":0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"17:57 EDT","volume":9525,"amount":11907.623505,"timestamp":1789595833859,"change":0.010000000000000009,"changeRate":0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2699999809265137,"latestTime":"20260916 04:00 EDT","volume":183,"amount":232,"timestamp":1789545602149,"change":-0.009999990463256836,"changeRate":-0.00787400835704065},"impliedVol":1.0995,"impliedVolPercentile":0.5458},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.016104,"change":-0.31,"latestPrice":18.94,"close":18.94,"volume":1029684,"market":"US","high":19.36,"low":18.81,"preClose":19.25,"open":18.96,"turnoverRate":0.020262,"peRate":0,"amplitude":0.028571,"marketValue":2026901487.56,"askSize":3,"bidSize":500,"askPrice":26,"bidPrice":18.65,"week52High":26.89,"week52Low":13.98,"changeRate5Day":0.01555,"changeRate20Day":-0.059583,"changeRate60Day":0.298149,"changeRateWTD":-0.076548,"changeRateMTD":-0.071569,"changeRateQTD":0.045254,"changeRateYTD":-0.17902,"amount":19601016.766068,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":5.588724,"volumeRatio":0.574235,"committee":0.988072,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":962500496,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.94,"latestTime":"16:44 EDT","volume":48341,"amount":915579.603502,"timestamp":1789591451151,"change":0.019999999999999574,"changeRate":0.0010559662090812868},"preHourTrading":{"tag":"盘前","latestPrice":18.83,"preClose":19.25,"latestTime":"09:28 EDT","volume":204,"amount":3927.699924,"timestamp":1789565281030,"change":-0.4200000000000017,"changeRate":-0.021818181818181907},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.94,"latestTime":"16:44 EDT","volume":48341,"amount":915579.603502,"timestamp":1789591451151,"change":0.019999999999999574,"changeRate":0.0010559662090812868},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7376,"impliedVolPercentile":0.7809},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.017065,"change":-0.05,"latestPrice":2.88,"close":2.88,"volume":83866,"market":"US","high":3.005,"low":2.84,"preClose":2.93,"open":2.93,"turnoverRate":0.002269,"peRate":0,"amplitude":0.056314,"marketValue":116339040,"askSize":37,"bidSize":10,"askPrice":2.93,"bidPrice":2.79,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.147929,"changeRate20Day":-0.315914,"changeRate60Day":-0.351351,"changeRateWTD":-0.070968,"changeRateMTD":-0.206612,"changeRateQTD":-0.368421,"changeRateYTD":-0.006897,"amount":242059.003918,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.675965,"volumeRatio":0.538629,"committee":-0.574468,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.003484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106471952.64,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":5364,"amount":15448.32,"timestamp":1789589404379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EDT","volume":5364,"amount":15448.32,"timestamp":1789589404379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.725},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.018519,"change":-0.06,"latestPrice":3.18,"close":3.18,"volume":14764009,"market":"US","high":3.31,"low":3.16,"preClose":3.24,"open":3.26,"turnoverRate":0.028266,"peRate":0,"amplitude":0.046296,"marketValue":1701299996.82,"askSize":79,"bidSize":1311,"askPrice":3.25,"bidPrice":3.19,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.010886,"changeRate20Day":0.029126,"changeRate60Day":0,"changeRateWTD":-0.00625,"changeRateMTD":-0.064706,"changeRateQTD":-0.133515,"changeRateYTD":-0.222494,"amount":47819239.47635,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.859338,"volumeRatio":1.193675,"committee":0.886331,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660995236.28,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.19,"latestTime":"18:31 EDT","volume":152808,"amount":487691.682979,"timestamp":1789597881259,"change":0.03000000000000025,"changeRate":0.009404388714733621},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.24,"latestTime":"09:29 EDT","volume":46908,"amount":153223.940642,"timestamp":1789565370041,"change":0.029999999999999805,"changeRate":0.009259259259259198},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.19,"latestTime":"18:31 EDT","volume":152808,"amount":487691.682979,"timestamp":1789597881259,"change":0.03000000000000025,"changeRate":0.009404388714733621},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.240000009536743,"latestTime":"20260916 04:00 EDT","volume":8220,"amount":26751,"timestamp":1789545602134,"change":0.029999971389770508,"changeRate":0.009259250401687473},"impliedVol":0.8272,"impliedVolPercentile":0.3586},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.01909,"change":-0.0128,"latestPrice":0.6577,"close":0.6577,"volume":1942192,"market":"US","high":0.67385,"low":0.65,"preClose":0.6705,"open":0.6618,"turnoverRate":0.008709,"peRate":0,"amplitude":0.03557,"marketValue":147324800,"askSize":9100,"bidSize":100,"askPrice":0.67,"bidPrice":0.654,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.004992,"changeRate20Day":-0.058411,"changeRate60Day":-0.060429,"changeRateWTD":0.027656,"changeRateMTD":-0.043763,"changeRateQTD":-0.110134,"changeRateYTD":-0.075615,"amount":1286555.921034,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":2.12256,"volumeRatio":0.994643,"committee":-0.978261,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":0.003816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146667100,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.6601,"preClose":0.6577,"latestTime":"18:04 EDT","volume":8521,"amount":5624.320134,"timestamp":1789596244042,"change":0.0024000000000000687,"changeRate":0.0036490801277179095},"preHourTrading":{"tag":"盘前","latestPrice":0.668,"preClose":0.6705,"latestTime":"09:21 EDT","volume":40435,"amount":27155.046168,"timestamp":1789564911206,"change":-0.0024999999999999467,"changeRate":-0.003728560775540562},"postHourTrading":{"tag":"盘后","latestPrice":0.6601,"preClose":0.6577,"latestTime":"18:04 EDT","volume":8521,"amount":5624.320134,"timestamp":1789596244042,"change":0.0024000000000000687,"changeRate":0.0036490801277179095},"overnightTrading":{"tag":"夜盘","latestPrice":0.6725000143051147,"preClose":0.6704999804496765,"latestTime":"20260916 04:00 EDT","volume":415,"amount":279,"timestamp":1789545601997,"change":0.0020000338554382324,"changeRate":0.002982899200230987},"impliedVol":1.3585,"impliedVolPercentile":0.4462},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.019512,"change":-0.04,"latestPrice":2.01,"close":2.01,"volume":86455,"market":"US","high":2.1,"low":1.89,"preClose":2.05,"open":2.09,"turnoverRate":0.052403,"peRate":0,"amplitude":0.102439,"marketValue":3690963,"askSize":1,"bidSize":2,"askPrice":2.08,"bidPrice":1.91,"week52High":29.34,"week52Low":1.5,"changeRate5Day":-0.182927,"changeRate20Day":-0.056338,"changeRate60Day":-0.711207,"changeRateWTD":-0.102679,"changeRateMTD":-0.440111,"changeRateQTD":-0.597194,"changeRateYTD":-0.654853,"amount":172000.896953,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.496924,"volumeRatio":1.12496,"committee":0.333333,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3316098,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"18:28 EDT","volume":125,"amount":251.209975,"timestamp":1789597713411,"change":0.010000000000000231,"changeRate":0.004975124378109568},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.05,"latestTime":"09:27 EDT","volume":138,"amount":288.698995,"timestamp":1789565263212,"change":0.050000000000000266,"changeRate":0.024390243902439157},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"18:28 EDT","volume":125,"amount":251.209975,"timestamp":1789597713411,"change":0.010000000000000231,"changeRate":0.004975124378109568},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.049999952316284,"latestTime":"20260916 04:00 EDT","volume":3,"amount":6,"timestamp":1789545602135,"change":0.06999993324279785,"changeRate":0.03414630969318087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.020674,"change":-0.27,"latestPrice":12.79,"close":12.79,"volume":5250033,"market":"US","high":13.36,"low":12.76,"preClose":13.06,"open":13.01,"turnoverRate":0.020403,"peRate":99.271183,"amplitude":0.045942,"marketValue":4886491239.11,"askSize":6,"bidSize":100,"askPrice":13.06,"bidPrice":12.8,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.013471,"changeRate20Day":0.03479,"changeRate60Day":0.389462,"changeRateWTD":-0.013878,"changeRateMTD":0.03479,"changeRateQTD":0.194211,"changeRateYTD":0.816761,"amount":68292110.79009,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":639.5,"pbRate":3.308058,"volumeRatio":0.70585,"committee":0.886792,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.004282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3291105520.71,"shortable":3,"shares":382055609,"floatShares":257318649,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.79,"latestTime":"18:11 EDT","volume":131645,"amount":1683742.44619,"timestamp":1789596660924,"change":0.030000000000001137,"changeRate":0.0023455824863175246},"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.06,"latestTime":"09:29 EDT","volume":484,"amount":6287.750238,"timestamp":1789565340004,"change":0.05999999999999872,"changeRate":0.004594180704440943},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.79,"latestTime":"18:11 EDT","volume":131645,"amount":1683742.44619,"timestamp":1789596660924,"change":0.030000000000001137,"changeRate":0.0023455824863175246},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.0600004196167,"latestTime":"20260916 04:00 EDT","volume":250,"amount":3275,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0030627841169856037},"impliedVol":0.5082,"impliedVolPercentile":0.7251},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.021277,"change":-0.09,"latestPrice":4.14,"close":4.14,"volume":760775,"market":"US","high":4.285,"low":4.12,"preClose":4.23,"open":4.23,"turnoverRate":0.041362,"peRate":0,"amplitude":0.039007,"marketValue":129540471.66,"askSize":10,"bidSize":50,"askPrice":4.36,"bidPrice":4.15,"week52High":50.4,"week52Low":4.12,"changeRate5Day":-0.156823,"changeRate20Day":-0.132075,"changeRate60Day":-0.28866,"changeRateWTD":-0.084071,"changeRateMTD":-0.205374,"changeRateQTD":-0.271127,"changeRateYTD":-0.74125,"amount":3178973.20075,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.590802,"volumeRatio":0.996513,"committee":0.666667,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76148262,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.14,"latestTime":"18:01 EDT","volume":6668,"amount":27865.211928,"timestamp":1789596077823,"change":0.020000000000000462,"changeRate":0.004830917874396247},"preHourTrading":{"tag":"盘前","latestPrice":4.2048,"preClose":4.23,"latestTime":"09:25 EDT","volume":813,"amount":3427.888485,"timestamp":1789565102395,"change":-0.025200000000000777,"changeRate":-0.005957446808510822},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.14,"latestTime":"18:01 EDT","volume":6668,"amount":27865.211928,"timestamp":1789596077823,"change":0.020000000000000462,"changeRate":0.004830917874396247},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.230000019073486,"latestTime":"20260916 04:00 EDT","volume":19,"amount":82,"timestamp":1789545602138,"change":0.09000015258789062,"changeRate":0.021276631721529805},"impliedVol":2.5034,"impliedVolPercentile":0.8845},{"symbol":"AUID","nameCN":"authID","changeRate":-0.021489,"change":-0.0101,"latestPrice":0.4599,"close":0.4599,"volume":124961,"market":"US","high":0.4966,"low":0.4367,"preClose":0.47,"open":0.4559,"turnoverRate":0.008467,"peRate":0,"amplitude":0.127447,"marketValue":7689665.97,"askSize":29,"bidSize":22,"askPrice":0.49,"bidPrice":0.43,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.210263,"changeRate20Day":0.150613,"changeRate60Day":-0.566132,"changeRateWTD":0.139212,"changeRateMTD":0.020866,"changeRateQTD":-0.570187,"changeRateYTD":-0.47422,"amount":57336.294948,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.764803,"volumeRatio":0.445121,"committee":-0.137255,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0.005686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6787848.06,"shortable":3,"shares":16720300,"floatShares":14759400,"hourTrading":{"tag":"盘后","latestPrice":0.469,"preClose":0.4599,"latestTime":"17:50 EDT","volume":1233,"amount":567.102198,"timestamp":1789595401004,"change":0.009099999999999997,"changeRate":0.019786910197869097},"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.47,"latestTime":"08:24 EDT","volume":4577,"amount":2096.893964,"timestamp":1789561488570,"change":-0.009999999999999953,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":0.469,"preClose":0.4599,"latestTime":"17:50 EDT","volume":1233,"amount":567.102198,"timestamp":1789595401004,"change":0.009099999999999997,"changeRate":0.019786910197869097},"overnightTrading":{"tag":"夜盘","latestPrice":0.4578000009059906,"preClose":0.4699999988079071,"latestTime":"20260916 04:00 EDT","volume":68,"amount":31,"timestamp":1789545602139,"change":-0.012199997901916504,"changeRate":-0.02595744241034082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.021886,"change":-0.91,"latestPrice":40.67,"close":40.67,"volume":3116100,"market":"US","high":40.975,"low":39.37,"preClose":41.58,"open":39.94,"turnoverRate":0.03553,"peRate":27.68746,"amplitude":0.0386,"marketValue":4148340000,"askSize":12,"bidSize":10,"askPrice":40.8,"bidPrice":40.14,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.057911,"changeRate20Day":-0.088321,"changeRate60Day":-0.217283,"changeRateWTD":-0.036941,"changeRateMTD":-0.078822,"changeRateQTD":-0.270231,"changeRateYTD":0.15935,"amount":126236950.167847,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":36.436906,"pbRate":20.113846,"volumeRatio":1.498076,"committee":-0.090909,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013523,"floatMarketCap":3566868809,"shortable":3,"shares":102000000,"floatShares":87702700,"hourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"18:03 EDT","volume":507391,"amount":20635573.703924,"timestamp":1789596194725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":41.58,"latestTime":"09:29 EDT","volume":146,"amount":5955.937724,"timestamp":1789565399088,"change":-1.5799999999999983,"changeRate":-0.03799903799903796},"postHourTrading":{"tag":"盘后","latestPrice":40.67,"preClose":40.67,"latestTime":"18:03 EDT","volume":507391,"amount":20635573.703924,"timestamp":1789596194725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4992,"impliedVolPercentile":0.3904},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.022059,"change":-0.03,"latestPrice":1.33,"close":1.33,"volume":1477470,"market":"US","high":1.38,"low":1.325,"preClose":1.36,"open":1.34,"turnoverRate":0.007858,"peRate":0,"amplitude":0.040441,"marketValue":314562714.27,"askSize":1000,"bidSize":1,"askPrice":1.36,"bidPrice":1.32,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.06338,"changeRate20Day":-0.082759,"changeRate60Day":-0.208333,"changeRateWTD":-0.056738,"changeRateMTD":-0.141935,"changeRateQTD":-0.222222,"changeRateYTD":-0.5625,"amount":1993131.477996,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.229472,"volumeRatio":0.75542,"committee":-0.998002,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.011152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250052486.04,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"16:43 EDT","volume":16487,"amount":21927.95071,"timestamp":1789591408155,"change":0.030000000000000027,"changeRate":0.02255639097744363},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:27 EDT","volume":9133,"amount":12478.690063,"timestamp":1789561621120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"16:43 EDT","volume":16487,"amount":21927.95071,"timestamp":1789591408155,"change":0.030000000000000027,"changeRate":0.02255639097744363},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7332,"impliedVolPercentile":0.2032},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":-0.024682,"change":-0.31,"latestPrice":12.25,"close":12.25,"volume":51745,"market":"US","high":12.665,"low":12.145,"preClose":12.56,"open":12.6,"turnoverRate":0.00426,"peRate":0,"amplitude":0.041401,"marketValue":390925675,"askSize":10,"bidSize":10,"askPrice":12.52,"bidPrice":12.09,"week52High":18.22,"week52Low":8.01,"changeRate5Day":-0.028549,"changeRate20Day":-0.112962,"changeRate60Day":0.474128,"changeRateWTD":-0.036192,"changeRateMTD":-0.152249,"changeRateQTD":0.31016,"changeRateYTD":0.145931,"amount":638645.821056,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-15.975059,"volumeRatio":0.755521,"committee":0,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148783600,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.25,"latestTime":"18:20 EDT","volume":50,"amount":615.52,"timestamp":1789597240126,"change":0.2400000000000002,"changeRate":0.019591836734693894},"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.56,"latestTime":"08:24 EDT","volume":5,"amount":63.1,"timestamp":1789561447383,"change":0.05999999999999872,"changeRate":0.004777070063694166},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.25,"latestTime":"18:20 EDT","volume":50,"amount":615.52,"timestamp":1789597240126,"change":0.2400000000000002,"changeRate":0.019591836734693894},"overnightTrading":{"tag":"夜盘","latestPrice":12.5600004196167,"preClose":12.5600004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8443,"impliedVolPercentile":0.753}]}}}