US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

684.99

-8.6949-1.25%

Number of Gainers:81

Number of Losers:63

Number of Flat:9

PE:- -

High:696.26

Open:693.57

Low:680.27

Close:693.55

Volume:103.93M

Turnover:3.01B

Market Cap:476.60B

Float Cap:361.62B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aveanna Healthcare Holdings Inc. US AVAH	14.48	+1.19%	+0.1700	440.31K	6.37M	3.15B
Caribou Biosciences US CRBU	1.285	+1.18%	+0.0150	140.56K	180.21K	137.50M
Alpha Teknova, Inc. US TKNO	6.98	+1.16%	+0.0800	25.47K	176.36K	373.63M
Krispy Kreme, Inc. US DNUT	3.155	+1.12%	+0.0350	366.93K	1.15M	547.39M
Biomea Fusion, Inc. US BMEA	1.82	+1.11%	+0.0200	442.50K	798.99K	131.58M
Acurx Pharmaceuticals, LLC* US ACXP	1.37	+1.11%	+0.0150	9K	12.61K	7.50M
ANGEL OAK MORTGAGE REIT INC US AOMR	8.0949	+1.06%	+0.0849	30.99K	249.53K	187.92M
Rani Therapeutics Holdings US RANI	0.8301	+1.05%	+0.0086	183.08K	150.90K	115.71M
CVRx, Inc. US CVRX	3.03	+1.00%	+0.0300	96.60K	296.26K	80.72M
Immuneering Corp US IMRX	4.48	+0.90%	+0.0400	181.91K	811.42K	289.27M
Chagee Holdings Limited US CHA	12.32	+0.90%	+0.1100	388.93K	4.83M	2.35B
Dermata Therapeutics Inc US DRMA	1.14	+0.89%	+0.0100	12.81K	14.25K	4.59M
NeuroPace Inc. US NPCE	14.37	+0.84%	+0.1200	23.15K	332.03K	489.93M
Zeta Global Holdings Corp. US ZETA	31.3	+0.84%	+0.2600	894.64K	27.84M	7.86B
Compass, Inc. US COMP	10.445	+0.82%	+0.0850	2.00M	20.91M	7.92B
Phillips Edison & Company, Inc. US PECO	38.28	+0.79%	+0.3000	126.83K	4.84M	4.94B
Karat Packaging Inc. US KRT	49.765	+0.64%	+0.3150	28.74K	1.43M	993.50M
Recursion Pharmaceuticals, Inc. US RXRX	3.26	+0.62%	+0.0200	2.91M	9.51M	1.74B
authID US AUID	0.4728	+0.60%	+0.0028	24.18K	11.47K	7.91M
Mobix Labs Inc. US MOBX	0.9401	+0.55%	+0.0051	194.19K	182.12K	16.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":684.8546,"timestamp":1789571763899,"preClose":693.54956,"halted":0,"volume":103933463,"delay":0,"changeRate":-0.012537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.694946,"latestTime":"09-16 11:16:04 EDT","open":693.5709,"high":696.2584,"low":680.26514,"amount":3010338273.813975,"amplitude":0.02306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.008126,"increases":81,"decrements":63,"flats":6,"marketCap":476600959977.375,"floatMarketCap":361624243341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.02306,"preClose":693.54956,"low":680.26514,"pbRate":"5.501072","latestPrice":684.98676,"volume":103925017,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.008125,"peRate":120.356726,"marketCap":476567272393.375,"floatMarketCap":361595203701,"timestamp":1789571761932,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":81,"down":63,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.01188,"change":0.17,"latestPrice":14.48,"close":14.48,"volume":440312,"market":"US","high":14.605,"low":14.29,"preClose":14.31,"open":14.31,"turnoverRate":0.004357,"peRate":11.745515,"amplitude":0.022013,"marketValue":3149545466.08,"askSize":547,"bidSize":361,"askPrice":14.48,"bidPrice":14.47,"week52High":14.695,"week52Low":5.93,"changeRate5Day":0.03281,"changeRate20Day":0.142857,"changeRate60Day":0.828283,"changeRateWTD":0.028409,"changeRateMTD":0.078987,"changeRateQTD":0.689615,"changeRateYTD":0.772338,"amount":6369885.369484,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.790476,"pbRate":10.935656,"volumeRatio":0.517848,"committee":-0.204846,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1463483840.48,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.31,"latestTime":"09:14 EDT","volume":191,"amount":2705.540021,"timestamp":1789564471411,"change":0.2400000000000002,"changeRate":0.016771488469601692},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.31,"latestTime":"19:30 EDT","volume":42302,"amount":604549.6248,"timestamp":1789515005035,"change":-0.15000000000000036,"changeRate":-0.010482180293501073},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6697,"impliedVolPercentile":0.1912},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.011811,"change":0.015,"latestPrice":1.285,"close":1.285,"volume":140560,"market":"US","high":1.29,"low":1.27,"preClose":1.27,"open":1.28,"turnoverRate":0.001376,"peRate":0,"amplitude":0.015748,"marketValue":137495000,"askSize":5457,"bidSize":2593,"askPrice":1.29,"bidPrice":1.28,"week52High":3.535,"week52Low":1.25,"changeRate5Day":-0.107639,"changeRate20Day":-0.176282,"changeRate60Day":-0.216463,"changeRateWTD":0.011811,"changeRateMTD":-0.165584,"changeRateQTD":-0.269886,"changeRateYTD":-0.191824,"amount":180209.457283,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.401551,"volumeRatio":0.289728,"committee":-0.355776,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131274165.94,"shortable":3,"shares":107000000,"floatShares":102158884,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.27,"latestTime":"09:29 EDT","volume":1125,"amount":1427.216175,"timestamp":1789565366867,"change":0.020000000000000018,"changeRate":0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:30 EDT","volume":7635,"amount":9711.1337,"timestamp":1789515006833,"change":0.020000000000000018,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2699999809265137,"latestTime":"20260916 04:00 EDT","volume":183,"amount":232,"timestamp":1789545602149,"change":-0.009999990463256836,"changeRate":-0.00787400835704065},"impliedVol":2.8619,"impliedVolPercentile":0.9681},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.011594,"change":0.08,"latestPrice":6.98,"close":6.98,"volume":25470,"market":"US","high":6.99,"low":6.82,"preClose":6.9,"open":6.96,"turnoverRate":0.002317,"peRate":0,"amplitude":0.024638,"marketValue":373633634.52,"askSize":1606,"bidSize":11,"askPrice":6.99,"bidPrice":6.97,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.003595,"changeRate20Day":0.024963,"changeRate60Day":0.352713,"changeRateWTD":0.040238,"changeRateMTD":-0.027855,"changeRateQTD":0.228873,"changeRateYTD":0.836842,"amount":176358.816805,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":5.968588,"volumeRatio":0.638487,"committee":-0.986395,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76714388,"shortable":3,"shares":53529174,"floatShares":10990600,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.9,"latestTime":"09:28 EDT","volume":13,"amount":90.039998,"timestamp":1789565308115,"change":0.040000000000000036,"changeRate":0.005797101449275368},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:30 EDT","volume":1016,"amount":7009.9625,"timestamp":1789515006318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8067,"impliedVolPercentile":0.247},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.011218,"change":0.035,"latestPrice":3.155,"close":3.155,"volume":366927,"market":"US","high":3.16,"low":3.105,"preClose":3.12,"open":3.12,"turnoverRate":0.004008,"peRate":0,"amplitude":0.017628,"marketValue":547392500,"askSize":1900,"bidSize":1837,"askPrice":3.16,"bidPrice":3.15,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.017134,"changeRate20Day":-0.026235,"changeRate60Day":-0.098571,"changeRateWTD":-0.017134,"changeRateMTD":-0.077485,"changeRateQTD":-0.106232,"changeRateYTD":-0.215174,"amount":1150404.148608,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.88567,"volumeRatio":0.78224,"committee":-0.016858,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288818480.5,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.12,"latestTime":"09:28 EDT","volume":13654,"amount":42973.022563,"timestamp":1789565280027,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:42 EDT","volume":24093,"amount":75167.9324,"timestamp":1789515778717,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.119999885559082,"latestTime":"20260916 04:00 EDT","volume":192,"amount":599,"timestamp":1789545601992,"change":0,"changeRate":0},"impliedVol":0.587,"impliedVolPercentile":0.0916},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.011111,"change":0.02,"latestPrice":1.82,"close":1.82,"volume":442495,"market":"US","high":1.83,"low":1.785,"preClose":1.8,"open":1.7993,"turnoverRate":0.006604,"peRate":0,"amplitude":0.025,"marketValue":131584980.8,"askSize":1548,"bidSize":878,"askPrice":1.83,"bidPrice":1.82,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.01355,"changeRate20Day":0.348148,"changeRate60Day":0.479675,"changeRateWTD":0.045977,"changeRateMTD":0.083333,"changeRateQTD":0.238095,"changeRateYTD":0.467742,"amount":798994.629111,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.84164,"volumeRatio":0.859322,"committee":-0.276175,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121953418.86,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:18 EDT","volume":3640,"amount":6613.65068,"timestamp":1789564714645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7997,"preClose":1.8,"latestTime":"19:47 EDT","volume":10496,"amount":18587.3996,"timestamp":1789516033802,"change":-0.00029999999999996696,"changeRate":-0.0001666666666666483},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.6455,"impliedVolPercentile":0.7769},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.01107,"change":0.015,"latestPrice":1.37,"close":1.37,"volume":9201,"market":"US","high":1.3896,"low":1.36,"preClose":1.355,"open":1.37,"turnoverRate":0.001722,"peRate":0,"amplitude":0.021845,"marketValue":7495681,"askSize":1601,"bidSize":600,"askPrice":1.38,"bidPrice":1.36,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.028369,"changeRate20Day":-0.048611,"changeRate60Day":-0.092715,"changeRateWTD":-0.021429,"changeRateMTD":-0.055172,"changeRateQTD":-0.116129,"changeRateYTD":-0.449799,"amount":12611.812909,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.919486,"volumeRatio":0.519918,"committee":-0.454793,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7319499,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.355,"latestTime":"09:21 EDT","volume":502,"amount":687.475496,"timestamp":1789564894375,"change":0.015000000000000124,"changeRate":0.011070110701107102},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.355,"latestTime":"19:32 EDT","volume":650,"amount":890.4765,"timestamp":1789515169218,"change":0.015000000000000124,"changeRate":0.011070110701107102},"overnightTrading":{"tag":"夜盘","latestPrice":1.3550000190734863,"preClose":1.3550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.010599,"change":0.0849,"latestPrice":8.0949,"close":8.0949,"volume":30987,"market":"US","high":8.14,"low":8.02,"preClose":8.01,"open":8.14,"turnoverRate":0.001384,"peRate":10.768863,"amplitude":0.014981,"marketValue":187922294.01,"askSize":218,"bidSize":43,"askPrice":8.11,"bidPrice":8.09,"week52High":9.88,"week52Low":7.955,"changeRate5Day":-0.019988,"changeRate20Day":-0.082211,"changeRate60Day":-0.066332,"changeRateWTD":-0.00063,"changeRateMTD":-0.024711,"changeRateQTD":-0.108491,"changeRateYTD":-0.059826,"amount":249533.242089,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.497167,"pbRate":0.800129,"volumeRatio":1.000972,"committee":-0.670498,"roa":0.006743,"roe":0.077717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158124,"floatMarketCap":181260636.5295,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.01,"latestTime":"07:00 EDT","volume":200,"amount":1606,"timestamp":1789556427795,"change":0.019999999999999574,"changeRate":0.00249687890137323},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"19:30 EDT","volume":1306,"amount":10464.4442,"timestamp":1789515007362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.010469,"change":0.0086,"latestPrice":0.8301,"close":0.8301,"volume":183078,"market":"US","high":0.8398,"low":0.8101,"preClose":0.8215,"open":0.8101,"turnoverRate":0.002137,"peRate":0,"amplitude":0.036153,"marketValue":115712054.3019,"askSize":500,"bidSize":100,"askPrice":0.8385,"bidPrice":0.8271,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.011786,"changeRate20Day":0.005694,"changeRate60Day":0.074285,"changeRateWTD":-0.014835,"changeRateMTD":-0.027758,"changeRateQTD":0.091662,"changeRateYTD":-0.385111,"amount":150904.526361,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.94928,"volumeRatio":1.731454,"committee":-0.666667,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71118565.1496,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.8673,"preClose":0.8215,"latestTime":"08:03 EDT","volume":239,"amount":205.51751,"timestamp":1789560211807,"change":0.04579999999999995,"changeRate":0.05575167376749842},"postHourTrading":{"tag":"盘后","latestPrice":0.8004,"preClose":0.8215,"latestTime":"18:45 EDT","volume":10699,"amount":8571.3917,"timestamp":1789512336107,"change":-0.021100000000000008,"changeRate":-0.02568472306755935},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8215000033378601,"latestTime":"20260916 04:00 EDT","volume":50,"amount":40,"timestamp":1789545602134,"change":0.07849997282028198,"changeRate":0.09555687462121303},"impliedVol":0.8738,"impliedVolPercentile":0.2191},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.01,"change":0.03,"latestPrice":3.03,"close":3.03,"volume":96599,"market":"US","high":3.13,"low":2.99,"preClose":3,"open":2.99,"turnoverRate":0.006212,"peRate":0,"amplitude":0.046667,"marketValue":80724038.91,"askSize":116,"bidSize":300,"askPrice":3.04,"bidPrice":3.02,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.070671,"changeRate20Day":0.101818,"changeRate60Day":-0.376543,"changeRateWTD":0.052083,"changeRateMTD":0.023649,"changeRateQTD":-0.410506,"changeRateYTD":-0.573239,"amount":296257.839336,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.045709,"volumeRatio":0.591822,"committee":0.442308,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47116803,"shortable":3,"shares":26641597,"floatShares":15550100,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3,"latestTime":"09:29 EDT","volume":11,"amount":32.759998,"timestamp":1789565350072,"change":-0.020000000000000018,"changeRate":-0.006666666666666672},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:30 EDT","volume":4255,"amount":12763.05,"timestamp":1789515007260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0398},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.009009,"change":0.04,"latestPrice":4.48,"close":4.48,"volume":181913,"market":"US","high":4.49,"low":4.4,"preClose":4.44,"open":4.45,"turnoverRate":0.003697,"peRate":0,"amplitude":0.02027,"marketValue":289273452.16,"askSize":740,"bidSize":142,"askPrice":4.48,"bidPrice":4.47,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.0282,"changeRate20Day":-0.109344,"changeRate60Day":0.009009,"changeRateWTD":0.04918,"changeRateMTD":-0.102204,"changeRateQTD":-0.102204,"changeRateYTD":-0.319149,"amount":811422.546504,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.516625,"volumeRatio":0.816886,"committee":-0.678005,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220460800,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.44,"latestTime":"09:06 EDT","volume":4267,"amount":19113.672339,"timestamp":1789564016406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4421,"preClose":4.44,"latestTime":"19:43 EDT","volume":3575,"amount":15881.2442,"timestamp":1789515808502,"change":0.0020999999999995467,"changeRate":0.00047297297297287083},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.440000057220459,"latestTime":"20260916 04:00 EDT","volume":396,"amount":1756,"timestamp":1789545602110,"change":0.23000001907348633,"changeRate":0.05180180543003677},"impliedVol":1.7829,"impliedVolPercentile":0.7667},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.009009,"change":0.11,"latestPrice":12.32,"close":12.32,"volume":388925,"market":"US","high":12.56,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0.013447,"peRate":11.942125,"amplitude":0.028665,"marketValue":2353120000,"askSize":126,"bidSize":2,"askPrice":12.33,"bidPrice":12.31,"week52High":18.46,"week52Low":8.98,"changeRate5Day":-0.010442,"changeRate20Day":0.225871,"changeRate60Day":0.098039,"changeRateWTD":0.006536,"changeRateMTD":0.059329,"changeRateQTD":0.024958,"changeRateYTD":0.059329,"amount":4829332.468152,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.305251,"pbRate":0.286476,"volumeRatio":1.153497,"committee":-0.96875,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356335930.72,"shortable":3,"shares":191000000,"floatShares":28923371,"postHourTrading":{"tag":"盘后","latestPrice":12.26,"preClose":12.21,"latestTime":"19:30 EDT","volume":35691,"amount":435797.16,"timestamp":1789515005133,"change":0.049999999999998934,"changeRate":0.0040950040950040074},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.210000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRMA","nameCN":"Dermata Therapeutics Inc","changeRate":0.00885,"change":0.01,"latestPrice":1.14,"close":1.14,"volume":12805,"market":"US","high":1.14,"low":1.1,"preClose":1.13,"open":1.11,"turnoverRate":0.004236,"peRate":0,"amplitude":0.035398,"marketValue":4585243.02,"askSize":1368,"bidSize":12,"askPrice":1.17,"bidPrice":1.12,"week52High":6.2248,"week52Low":0.9509,"changeRate5Day":-0.057851,"changeRate20Day":-0.202797,"changeRate60Day":-0.073171,"changeRateWTD":-0.042017,"changeRateMTD":-0.116279,"changeRateQTD":-0.116279,"changeRateYTD":-0.508621,"amount":14250.452715,"eps":-4.3864,"lyrEps":-8.160896,"lyrPeRate":0,"pbRate":1.314682,"volumeRatio":2.001717,"committee":-0.982609,"roa":-0.898836,"roe":-1.838864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3446125.38,"shortable":3,"shares":4022143,"floatShares":3022917,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.13,"latestTime":"09:28 EDT","volume":166,"amount":192.860593,"timestamp":1789565280087,"change":0.010000000000000009,"changeRate":0.008849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.1396,"preClose":1.13,"latestTime":"19:30 EDT","volume":393,"amount":447.3156,"timestamp":1789515006032,"change":0.009600000000000053,"changeRate":0.008495575221238985},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.1299999952316284,"latestTime":"20260916 04:00 EDT","volume":1,"amount":1,"timestamp":1789545601908,"change":0.12000000476837158,"changeRate":0.10619469493340473},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.008421,"change":0.12,"latestPrice":14.37,"close":14.37,"volume":23149,"market":"US","high":14.45,"low":14.15,"preClose":14.25,"open":14.15,"turnoverRate":0.000994,"peRate":0,"amplitude":0.021053,"marketValue":489927115.65,"askSize":1,"bidSize":6,"askPrice":14.4,"bidPrice":14.34,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.008966,"changeRate20Day":-0.006911,"changeRate60Day":-0.065062,"changeRateWTD":0.023504,"changeRateMTD":-0.019113,"changeRateQTD":-0.095658,"changeRateYTD":-0.069301,"amount":332031.061697,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":41.229245,"volumeRatio":0.875585,"committee":0.714286,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334547970,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.25,"latestTime":"09:29 EDT","volume":2,"amount":28.52,"timestamp":1789565341020,"change":0.019999999999999574,"changeRate":0.0014035087719297948},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:30 EDT","volume":1181,"amount":16829.21,"timestamp":1789515006002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4328,"impliedVolPercentile":0.259},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.008376,"change":0.26,"latestPrice":31.3,"close":31.3,"volume":894635,"market":"US","high":31.4,"low":30.445,"preClose":31.04,"open":30.5,"turnoverRate":0.00403,"peRate":0,"amplitude":0.030767,"marketValue":7856725836.5,"askSize":10,"bidSize":8,"askPrice":31.33,"bidPrice":31.31,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.028928,"changeRate20Day":0.10875,"changeRate60Day":0.69464,"changeRateWTD":0.037111,"changeRateMTD":0.010655,"changeRateQTD":0.590447,"changeRateYTD":0.538084,"amount":27844932.499132,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.480034,"volumeRatio":0.755358,"committee":-0.111111,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6948600000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":30.69,"preClose":31.04,"latestTime":"09:29 EDT","volume":26023,"amount":805069.12709,"timestamp":1789565389868,"change":-0.34999999999999787,"changeRate":-0.01127577319587622},"postHourTrading":{"tag":"盘后","latestPrice":30.88,"preClose":31.04,"latestTime":"19:59 EDT","volume":239981,"amount":7447803.0738,"timestamp":1789516758289,"change":-0.16000000000000014,"changeRate":-0.005154639175257737},"overnightTrading":{"tag":"夜盘","latestPrice":30.979999542236328,"preClose":31.040000915527344,"latestTime":"20260916 04:00 EDT","volume":8388,"amount":259849,"timestamp":1789545602107,"change":-0.060001373291015625,"changeRate":-0.001933033876329583},"impliedVol":0.6649,"impliedVolPercentile":0.2789},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.008205,"change":0.085,"latestPrice":10.445,"close":10.445,"volume":1997835,"market":"US","high":10.595,"low":10.34,"preClose":10.36,"open":10.5,"turnoverRate":0.002642,"peRate":174.083337,"amplitude":0.024614,"marketValue":7917310000,"askSize":200,"bidSize":200,"askPrice":10.45,"bidPrice":10.44,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.022004,"changeRate20Day":-0.150813,"changeRate60Day":0.067996,"changeRateWTD":-0.006185,"changeRateMTD":-0.01089,"changeRateQTD":-0.152879,"changeRateYTD":-0.011826,"amount":20906202.314773,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.657707,"volumeRatio":0.539976,"committee":0.02439,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.005712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7897746076.31,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.36,"latestTime":"09:07 EDT","volume":1135,"amount":11898.335525,"timestamp":1789564037044,"change":0.08000000000000007,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.36,"latestTime":"19:55 EDT","volume":113495,"amount":1175648.0484,"timestamp":1789516508054,"change":-0.019999999999999574,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260916 04:00 EDT","volume":40,"amount":415,"timestamp":1789545602099,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.5766,"impliedVolPercentile":0.1594},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.007899,"change":0.3,"latestPrice":38.28,"close":38.28,"volume":126831,"market":"US","high":38.365,"low":38,"preClose":37.98,"open":38.04,"turnoverRate":0.000991,"peRate":33.609106,"amplitude":0.00961,"marketValue":4938120000,"askSize":32,"bidSize":126,"askPrice":38.27,"bidPrice":38.26,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.011619,"changeRate20Day":-0.036739,"changeRate60Day":-0.068386,"changeRateWTD":-0.003385,"changeRateMTD":-0.009573,"changeRateQTD":-0.08025,"changeRateYTD":0.076188,"amount":4844296.943104,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.239336,"pbRate":2.079828,"volumeRatio":0.572854,"committee":0.594937,"roa":0.025514,"roe":0.06017,"changeRate5Min":0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.03366,"floatMarketCap":4899840000,"shortable":3,"shares":129000000,"floatShares":128000000,"preHourTrading":{"tag":"盘前","latestPrice":37.8003,"preClose":37.98,"latestTime":"08:28 EDT","volume":162,"amount":6128.14329,"timestamp":1789561690095,"change":-0.17969999999999686,"changeRate":-0.004731437598736094},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":136414,"amount":5181003.72,"timestamp":1789515007228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.5498},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.00637,"change":0.315,"latestPrice":49.765,"close":49.765,"volume":28737,"market":"US","high":50,"low":49.56,"preClose":49.45,"open":49.6,"turnoverRate":0.00337,"peRate":19.923269,"amplitude":0.008898,"marketValue":993495073.215,"askSize":360,"bidSize":13,"askPrice":49.9,"bidPrice":49.63,"week52High":50.8099,"week52Low":20.6101,"changeRate5Day":0.061767,"changeRate20Day":0.039369,"changeRate60Day":0.675589,"changeRateWTD":0.060183,"changeRateMTD":0.044605,"changeRateQTD":0.487298,"changeRateYTD":1.204918,"amount":1430707.606567,"eps":2.497833,"lyrEps":1.559999,"lyrPeRate":31.900661,"pbRate":5.967977,"volumeRatio":0.678565,"committee":-0.930295,"roa":0.072884,"roe":0.306171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.03617,"floatMarketCap":424335953.175,"shortable":3,"shares":19963731,"floatShares":8526795,"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.45,"latestTime":"19:30 EDT","volume":738,"amount":36493.99,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":49.45000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.006173,"change":0.02,"latestPrice":3.26,"close":3.26,"volume":2905160,"market":"US","high":3.31,"low":3.24,"preClose":3.24,"open":3.26,"turnoverRate":0.005562,"peRate":0,"amplitude":0.021605,"marketValue":1744099996.74,"askSize":12668,"bidSize":14400,"askPrice":3.27,"bidPrice":3.26,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.013997,"changeRate20Day":0.055016,"changeRate60Day":0.025157,"changeRateWTD":0.01875,"changeRateMTD":-0.041176,"changeRateQTD":-0.111717,"changeRateYTD":-0.202934,"amount":9508227.125311,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.906114,"volumeRatio":0.856116,"committee":0.063987,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702781279.96,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.24,"latestTime":"09:29 EDT","volume":46908,"amount":153223.940642,"timestamp":1789565370041,"change":0.029999999999999805,"changeRate":0.009259259259259198},"postHourTrading":{"tag":"盘后","latestPrice":3.2469,"preClose":3.24,"latestTime":"19:59 EDT","volume":473029,"amount":1532716.1119,"timestamp":1789516756818,"change":0.006899999999999906,"changeRate":0.0021296296296296007},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.240000009536743,"latestTime":"20260916 04:00 EDT","volume":8220,"amount":26751,"timestamp":1789545602134,"change":0.029999971389770508,"changeRate":0.009259250401687473},"impliedVol":0.8274,"impliedVolPercentile":0.3586},{"symbol":"AUID","nameCN":"authID","changeRate":0.005957,"change":0.0028,"latestPrice":0.4728,"close":0.4728,"volume":24181,"market":"US","high":0.4966,"low":0.4559,"preClose":0.47,"open":0.4559,"turnoverRate":0.001638,"peRate":0,"amplitude":0.086596,"marketValue":7905357.84,"askSize":500,"bidSize":500,"askPrice":0.4794,"bidPrice":0.4728,"week52High":3.7385,"week52Low":0.3436,"changeRate5Day":0.244211,"changeRate20Day":0.182887,"changeRate60Day":-0.553962,"changeRateWTD":0.171167,"changeRateMTD":0.049501,"changeRateQTD":-0.558131,"changeRateYTD":-0.459472,"amount":11465.33472,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":3.870404,"volumeRatio":0.313948,"committee":0,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6978244.32,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.46,"preClose":0.47,"latestTime":"08:24 EDT","volume":4577,"amount":2096.893964,"timestamp":1789561488570,"change":-0.009999999999999953,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.47,"latestTime":"19:52 EDT","volume":3122,"amount":1440.001,"timestamp":1789516339688,"change":0.020000000000000018,"changeRate":0.04255319148936174},"overnightTrading":{"tag":"夜盘","latestPrice":0.4578000009059906,"preClose":0.4699999988079071,"latestTime":"20260916 04:00 EDT","volume":68,"amount":31,"timestamp":1789545602139,"change":-0.012199997901916504,"changeRate":-0.02595744241034082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.005455,"change":0.0051,"latestPrice":0.9401,"close":0.9401,"volume":194187,"market":"US","high":0.9582,"low":0.93,"preClose":0.935,"open":0.95,"turnoverRate":0.012367,"peRate":0,"amplitude":0.03016,"marketValue":16876675.2,"askSize":100,"bidSize":2,"askPrice":0.9477,"bidPrice":0.943,"week52High":13.3,"week52Low":0.9,"changeRate5Day":-0.189569,"changeRate20Day":-0.137523,"changeRate60Day":-0.526398,"changeRateWTD":-0.153063,"changeRateMTD":-0.287803,"changeRateQTD":-0.552333,"changeRateYTD":-0.648298,"amount":182122.513901,"eps":-6.33,"lyrEps":-10.14646,"lyrPeRate":0,"pbRate":2.701132,"volumeRatio":0.306784,"committee":-0.960784,"roa":-0.529634,"roe":-11.216928,"changeRate5Min":0.005347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14761450.2,"shortable":3,"shares":17952000,"floatShares":15702000,"preHourTrading":{"tag":"盘前","latestPrice":0.9382,"preClose":0.935,"latestTime":"09:24 EDT","volume":22893,"amount":21565.189059,"timestamp":1789565093167,"change":0.0031999999999999806,"changeRate":0.0034224598930481073},"postHourTrading":{"tag":"盘后","latestPrice":0.942,"preClose":0.935,"latestTime":"19:59 EDT","volume":12194,"amount":11529.235202,"timestamp":1789516782669,"change":0.006999999999999895,"changeRate":0.007486631016042669},"overnightTrading":{"tag":"夜盘","latestPrice":0.9401000142097473,"preClose":0.9350000023841858,"latestTime":"20260916 04:00 EDT","volume":2495,"amount":2357,"timestamp":1789545602089,"change":0.0051000118255615234,"changeRate":0.005454558088296089},"impliedVol":0,"impliedVolPercentile":0}]}}}