US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

678.26

-15.1963-2.19%

Number of Gainers:66

Number of Losers:74

Number of Flat:13

PE:- -

High:696.26

Open:693.57

Low:676.40

Close:693.55

Volume:231.89M

Turnover:6.37B

Market Cap:472.36B

Float Cap:358.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	3.04	+2.36%	+0.0700	370.56K	1.13M	263.11M
Aveanna Healthcare Holdings Inc. US AVAH	14.64	+2.31%	+0.3300	1.04M	15.08M	3.18B
Infobird Co., Ltd US IFBD	0.98	+2.08%	+0.0200	980	934.64	8.02M
Latham Group, Inc. US SWIM	6.4	+2.07%	+0.1300	225.97K	1.45M	751.43M
Logistic Properties US LPA	3.1637	+2.05%	+0.0637	6K	18.30K	100.03M
Alpha Teknova, Inc. US TKNO	7.04	+2.03%	+0.1400	75.40K	527.14K	376.85M
Traeger Inc. (TGPX Holdings I LLC) US COOK	49.05	+1.98%	+0.9500	8K	376.90K	137.25M
Doximity, Inc. US DOCS	26.22	+1.59%	+0.4100	681.18K	17.70M	4.67B
Frontier Group Holdings, Inc. US ULCC	5.655	+1.53%	+0.0850	1.12M	6.37M	1.30B
Absci Corporation. US ABSI	8.06	+1.51%	+0.1200	1.24M	9.98M	1.38B
Riskified Ltd. US RSKD	6.29	+1.45%	+0.0900	409.98K	2.56M	830.28M
Compass, Inc. US COMP	10.51	+1.45%	+0.1500	6.57M	68.86M	7.97B
ATRenew US RERE	3.965	+1.41%	+0.0550	163.70K	647.62K	871.62M
Unicycive Therapeutics, Inc. US UNCY	4.765	+1.17%	+0.0550	617.31K	2.95M	132.73M
CLIMB BIO INC US CLYM	14.065	+1.11%	+0.1550	1.13M	16.05M	805.37M
First Advantage Corp. US FA	21.88	+1.06%	+0.2300	251.67K	5.46M	3.75B
Rani Therapeutics Holdings US RANI	0.83	+1.03%	+0.0085	475.18K	392.08K	115.70M
Dingdong (Cayman) Limited US DDL	2.22	+0.91%	+0.0200	143.69K	316.24K	486.18M
Global-E Online Ltd. US GLBE	36.8	+0.88%	+0.3200	1.11M	40.84M	6.17B
ANGEL OAK MORTGAGE REIT INC US AOMR	8.08	+0.87%	+0.0700	71.45K	576.56K	187.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":678.3532,"timestamp":1789583264361,"preClose":693.54956,"halted":0,"volume":231866691,"delay":0,"changeRate":-0.021911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.19635,"latestTime":"09-16 14:27:44 EDT","open":693.5709,"high":696.2584,"low":676.403,"amount":6368533550.324058,"amplitude":0.028629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.01813,"increases":65,"decrements":75,"flats":10,"marketCap":472362403363.75,"floatMarketCap":358196953938.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.028629,"preClose":693.54956,"low":676.403,"pbRate":"5.501072","latestPrice":678.26404,"volume":231885343,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.01813,"peRate":120.356726,"marketCap":472362403363.75,"floatMarketCap":358196953938.75,"timestamp":1789583266404,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":66,"down":74,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.023569,"change":0.07,"latestPrice":3.04,"close":3.04,"volume":370561,"market":"US","high":3.08,"low":2.995,"preClose":2.97,"open":2.995,"turnoverRate":0.009512,"peRate":0,"amplitude":0.02862,"marketValue":263114131.04,"askSize":200,"bidSize":100,"askPrice":3.04,"bidPrice":3.03,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.081851,"changeRate20Day":-0.022508,"changeRate60Day":-0.019355,"changeRateWTD":0.070423,"changeRateMTD":0.101449,"changeRateQTD":-0.028754,"changeRateYTD":-0.073171,"amount":1126955.208725,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.071822,"volumeRatio":1.240833,"committee":-0.333333,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118429888,"shortable":3,"shares":86550701,"floatShares":38957200,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:13 EDT","volume":651,"amount":1938.744207,"timestamp":1789564439163,"change":0.029999999999999805,"changeRate":0.010101010101010034},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":9,"amount":26.73,"timestamp":1789515007710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.9700000286102295,"latestTime":"20260916 04:00 EDT","volume":1100,"amount":3263,"timestamp":1789545602157,"change":0.059999942779541016,"changeRate":0.02020200074126503},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.023061,"change":0.33,"latestPrice":14.64,"close":14.64,"volume":1036951,"market":"US","high":14.68,"low":14.29,"preClose":14.31,"open":14.31,"turnoverRate":0.01026,"peRate":11.8753,"amplitude":0.027254,"marketValue":3184347073.44,"askSize":400,"bidSize":877,"askPrice":14.64,"bidPrice":14.63,"week52High":14.695,"week52Low":5.93,"changeRate5Day":0.044223,"changeRate20Day":0.155485,"changeRate60Day":0.848485,"changeRateWTD":0.039773,"changeRateMTD":0.090909,"changeRateQTD":0.708285,"changeRateYTD":0.791922,"amount":15083178.236649,"eps":1.232811,"lyrEps":1.05,"lyrPeRate":13.942857,"pbRate":11.056492,"volumeRatio":0.437892,"committee":0.373532,"roa":0.096846,"roe":1.985669,"changeRate5Min":0.002396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1479654932.64,"shortable":3,"shares":217510046,"floatShares":101069326,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.31,"latestTime":"09:14 EDT","volume":191,"amount":2705.540021,"timestamp":1789564471411,"change":0.2400000000000002,"changeRate":0.016771488469601692},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.31,"latestTime":"19:30 EDT","volume":42302,"amount":604549.6248,"timestamp":1789515005035,"change":-0.15000000000000036,"changeRate":-0.010482180293501073},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.3100004196167,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5922,"impliedVolPercentile":0.1195},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":0.020833,"change":0.02,"latestPrice":0.98,"close":0.98,"volume":980,"market":"US","high":0.98,"low":0.91,"preClose":0.96,"open":0.91,"turnoverRate":0.00012,"peRate":0,"amplitude":0.072917,"marketValue":8024802.52,"askSize":206,"bidSize":500,"askPrice":1,"bidPrice":0.92,"week52High":2.175,"week52Low":0.66,"changeRate5Day":-0.008298,"changeRate20Day":-0.02,"changeRate60Day":-0.029703,"changeRateWTD":-0.010101,"changeRateMTD":0.12,"changeRateQTD":-0.169492,"changeRateYTD":0.030928,"amount":934.63798,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.454089,"volumeRatio":1.25347,"committee":0.416431,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8023022.84,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:04 EDT","volume":2,"amount":1.8002,"timestamp":1789502647548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9599999785423279,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.020734,"change":0.13,"latestPrice":6.4,"close":6.4,"volume":225972,"market":"US","high":6.47,"low":6.25,"preClose":6.27,"open":6.36,"turnoverRate":0.00401,"peRate":141.369687,"amplitude":0.035088,"marketValue":751434169.6,"askSize":1122,"bidSize":100,"askPrice":6.41,"bidPrice":6.39,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.021407,"changeRate20Day":-0.084406,"changeRate60Day":0.111111,"changeRateWTD":0.012658,"changeRateMTD":-0.094767,"changeRateQTD":-0.010819,"changeRateYTD":0.007874,"amount":1446956.227901,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":71.111111,"pbRate":1.826387,"volumeRatio":0.329153,"committee":-0.836334,"roa":0.025942,"roe":0.013152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360632537.6,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":6.27,"latestTime":"07:09 EDT","volume":19,"amount":114.270003,"timestamp":1789557159110,"change":-0.5599999999999996,"changeRate":-0.08931419457735242},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.3147},{"symbol":"LPA","nameCN":"Logistic Properties","changeRate":0.020548,"change":0.0637,"latestPrice":3.1637,"close":3.1637,"volume":5799,"market":"US","high":3.17,"low":3.14,"preClose":3.1,"open":3.14,"turnoverRate":0.001883,"peRate":5.858703,"amplitude":0.009677,"marketValue":100029281.3155,"askSize":100,"bidSize":100,"askPrice":3.17,"bidPrice":3.12,"week52High":6.38,"week52Low":2.04,"changeRate5Day":0.077995,"changeRate20Day":-0.032508,"changeRate60Day":-0.093496,"changeRateWTD":-0.063994,"changeRateMTD":0.044125,"changeRateQTD":-0.058423,"changeRateYTD":0.158864,"amount":18298.503553,"eps":0.54,"lyrEps":0.33,"lyrPeRate":9.58697,"pbRate":0.36582,"volumeRatio":0.107057,"committee":0,"roa":0.027735,"roe":0.073684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9740826.6595,"shortable":3,"shares":31617815,"floatShares":3078935,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1,"latestTime":"09:22 EDT","volume":112,"amount":354.200011,"timestamp":1789564934792,"change":0.06999999999999984,"changeRate":0.02258064516129027},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.1,"latestTime":"16:28 EDT","volume":9,"amount":27.9,"timestamp":1789504106802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.02029,"change":0.14,"latestPrice":7.04,"close":7.04,"volume":75398,"market":"US","high":7.1199,"low":6.82,"preClose":6.9,"open":6.96,"turnoverRate":0.00686,"peRate":0,"amplitude":0.043464,"marketValue":376845384.96,"askSize":612,"bidSize":40,"askPrice":7.08,"bidPrice":7.05,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.012221,"changeRate20Day":0.033774,"changeRate60Day":0.364341,"changeRateWTD":0.04918,"changeRateMTD":-0.019499,"changeRateQTD":0.239437,"changeRateYTD":0.852632,"amount":527135.725902,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.019894,"volumeRatio":0.678657,"committee":-0.877301,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77373824,"shortable":3,"shares":53529174,"floatShares":10990600,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.9,"latestTime":"09:28 EDT","volume":13,"amount":90.039998,"timestamp":1789565308115,"change":0.040000000000000036,"changeRate":0.005797101449275368},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.9,"latestTime":"19:30 EDT","volume":1016,"amount":7009.9625,"timestamp":1789515006318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.900000095367432,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.846,"impliedVolPercentile":0.255},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.019751,"change":0.95,"latestPrice":49.05,"close":49.05,"volume":7712,"market":"US","high":49.315,"low":48.09,"preClose":48.1,"open":48.15,"turnoverRate":0.004732,"peRate":0,"amplitude":0.025468,"marketValue":137252887.2,"askSize":100,"bidSize":100,"askPrice":49.1,"bidPrice":48.2,"week52High":86.59,"week52Low":20.91,"changeRate5Day":-0.034829,"changeRate20Day":-0.125357,"changeRate60Day":-0.27301,"changeRateWTD":-0.003049,"changeRateMTD":-0.124888,"changeRateQTD":-0.377775,"changeRateYTD":-0.091667,"amount":376898.493774,"eps":-41.605591,"lyrEps":-43.5,"lyrPeRate":0,"pbRate":0.820454,"volumeRatio":0.438764,"committee":0,"roa":0.002664,"roe":-0.510283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79941297.6,"shortable":0,"shares":2798224,"floatShares":1629792,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":48.1,"latestTime":"05:15 EDT","volume":6,"amount":293.64,"timestamp":1789550104945,"change":-1.1000000000000014,"changeRate":-0.022869022869022898},"postHourTrading":{"tag":"盘后","latestPrice":48.2,"preClose":48.1,"latestTime":"19:59 EDT","volume":3932,"amount":189114.25,"timestamp":1789516774702,"change":0.10000000000000142,"changeRate":0.0020790020790021086},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.099998474121094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4776,"impliedVolPercentile":0.9841},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.015885,"change":0.41,"latestPrice":26.22,"close":26.22,"volume":681178,"market":"US","high":26.28,"low":25.575,"preClose":25.81,"open":25.6775,"turnoverRate":0.005493,"peRate":31.119371,"amplitude":0.027315,"marketValue":4673609595.6,"askSize":125,"bidSize":27,"askPrice":26.23,"bidPrice":26.21,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.083919,"changeRate20Day":0.051323,"changeRate60Day":0.306428,"changeRateWTD":0.02502,"changeRateMTD":-0.018345,"changeRateQTD":0.264224,"changeRateYTD":-0.407859,"amount":17695828.312428,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.755102,"pbRate":5.101804,"volumeRatio":0.331318,"committee":-0.644737,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3251280000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.81,"latestTime":"08:11 EDT","volume":165,"amount":4267.815915,"timestamp":1789560662296,"change":0.07000000000000028,"changeRate":0.002712127082526164},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.81,"latestTime":"19:30 EDT","volume":91632,"amount":2365144.2156,"timestamp":1789515007379,"change":0.120000000000001,"changeRate":0.004649360712902015},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4847,"impliedVolPercentile":0.1992},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.01526,"change":0.085,"latestPrice":5.655,"close":5.655,"volume":1115501,"market":"US","high":5.86,"low":5.5986,"preClose":5.57,"open":5.66,"turnoverRate":0.015868,"peRate":0,"amplitude":0.04693,"marketValue":1301870185.005,"askSize":1129,"bidSize":380,"askPrice":5.66,"bidPrice":5.65,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.000885,"changeRate20Day":-0.080488,"changeRate60Day":-0.207983,"changeRateWTD":0.006228,"changeRateMTD":-0.007895,"changeRateQTD":-0.285082,"changeRateYTD":0.200637,"amount":6373660.200614,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.572575,"volumeRatio":0.553727,"committee":-0.496355,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397537452,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.67,"preClose":5.57,"latestTime":"09:28 EDT","volume":1009,"amount":5710.840109,"timestamp":1789565280010,"change":0.09999999999999964,"changeRate":0.01795332136445236},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"19:30 EDT","volume":109863,"amount":611941.74,"timestamp":1789515006243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8026,"impliedVolPercentile":0.1076},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.015113,"change":0.12,"latestPrice":8.06,"close":8.06,"volume":1235361,"market":"US","high":8.2,"low":7.94,"preClose":7.94,"open":8.02,"turnoverRate":0.007894,"peRate":0,"amplitude":0.032746,"marketValue":1383208920.6,"askSize":551,"bidSize":611,"askPrice":8.07,"bidPrice":8.06,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.068208,"changeRate20Day":-0.089266,"changeRate60Day":-0.040476,"changeRateWTD":-0.01827,"changeRateMTD":-0.108407,"changeRateQTD":-0.304573,"changeRateYTD":1.309456,"amount":9982975.030787,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":5.619808,"volumeRatio":0.649967,"committee":0.051635,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":-0.001858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261320474.44,"shortable":3,"shares":171614010,"floatShares":156491374,"preHourTrading":{"tag":"盘前","latestPrice":8.0493,"preClose":7.94,"latestTime":"09:23 EDT","volume":7388,"amount":59443.242184,"timestamp":1789564993946,"change":0.10930000000000017,"changeRate":0.01376574307304788},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.94,"latestTime":"19:39 EDT","volume":53617,"amount":426139.1096,"timestamp":1789515586028,"change":0.009999999999999787,"changeRate":0.0012594458438286884},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":7.940000057220459,"latestTime":"20260916 04:00 EDT","volume":531,"amount":4258,"timestamp":1789545602158,"change":0.08000040054321289,"changeRate":0.010075617124267185},"impliedVol":1.2016,"impliedVolPercentile":0.6892},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":0.014516,"change":0.09,"latestPrice":6.29,"close":6.29,"volume":409984,"market":"US","high":6.33,"low":6.12,"preClose":6.2,"open":6.33,"turnoverRate":0.007636,"peRate":0,"amplitude":0.033871,"marketValue":830280000,"askSize":595,"bidSize":400,"askPrice":6.29,"bidPrice":6.28,"week52High":6.98,"week52Low":3.7,"changeRate5Day":0.0625,"changeRate20Day":0.021104,"changeRate60Day":0.294239,"changeRateWTD":0.032841,"changeRateMTD":0,"changeRateQTD":0.248016,"changeRateYTD":0.265594,"amount":2555626.859253,"eps":-0.1074,"lyrEps":-0.175059,"lyrPeRate":0,"pbRate":3.968834,"volumeRatio":0.574722,"committee":-0.19598,"roa":-0.033951,"roe":-0.056892,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337718277,"shortable":3,"shares":132000000,"floatShares":53691300,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.2,"latestTime":"09:29 EDT","volume":700,"amount":4244.5998,"timestamp":1789565347841,"change":-0.15000000000000036,"changeRate":-0.024193548387096833},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.2,"latestTime":"19:30 EDT","volume":2289,"amount":14187.72,"timestamp":1789515006939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.69,"impliedVolPercentile":0.2271},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":0.014479,"change":0.15,"latestPrice":10.51,"close":10.51,"volume":6574602,"market":"US","high":10.595,"low":10.34,"preClose":10.36,"open":10.5,"turnoverRate":0.008695,"peRate":175.166671,"amplitude":0.024614,"marketValue":7966580000,"askSize":1138,"bidSize":2055,"askPrice":10.53,"bidPrice":10.52,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.015918,"changeRate20Day":-0.145528,"changeRate60Day":0.074642,"changeRateWTD":0,"changeRateMTD":-0.004735,"changeRateQTD":-0.147607,"changeRateYTD":-0.005676,"amount":68860255.657665,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.674246,"volumeRatio":0.638046,"committee":0.287191,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7946894328.58,"shortable":3,"shares":758000000,"floatShares":756126958,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.36,"latestTime":"09:07 EDT","volume":1135,"amount":11898.335525,"timestamp":1789564037044,"change":0.08000000000000007,"changeRate":0.007722007722007729},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.36,"latestTime":"19:55 EDT","volume":113495,"amount":1175648.0484,"timestamp":1789516508054,"change":-0.019999999999999574,"changeRate":-0.0019305019305018896},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.359999656677246,"latestTime":"20260916 04:00 EDT","volume":40,"amount":415,"timestamp":1789545602099,"change":0.039999961853027344,"changeRate":0.0038610003068143437},"impliedVol":0.6442,"impliedVolPercentile":0.3347},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.014066,"change":0.055,"latestPrice":3.965,"close":3.965,"volume":163697,"market":"US","high":3.9895,"low":3.91,"preClose":3.91,"open":3.9895,"turnoverRate":0.001331,"peRate":13.434985,"amplitude":0.020332,"marketValue":871615351.555,"askSize":1040,"bidSize":200,"askPrice":3.97,"bidPrice":3.96,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.018564,"changeRate20Day":-0.108989,"changeRate60Day":0.086301,"changeRateWTD":-0.001259,"changeRateMTD":-0.037621,"changeRateQTD":0.024548,"changeRateYTD":-0.251887,"amount":647618.325678,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.096198,"pbRate":0.214352,"volumeRatio":0.396723,"committee":-0.677419,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025725,"floatMarketCap":487695000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:30 EDT","volume":170696,"amount":667421.36,"timestamp":1789515005339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.9100000858306885,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.011677,"change":0.055,"latestPrice":4.765,"close":4.765,"volume":617310,"market":"US","high":4.9,"low":4.7201,"preClose":4.71,"open":4.85,"turnoverRate":0.022674,"peRate":0,"amplitude":0.038195,"marketValue":132730504.5,"askSize":916,"bidSize":241,"askPrice":4.77,"bidPrice":4.76,"week52High":8.74,"week52Low":3.71,"changeRate5Day":-0.069336,"changeRate20Day":-0.153641,"changeRate60Day":-0.394536,"changeRateWTD":-0.099244,"changeRateMTD":-0.083654,"changeRateQTD":0.015991,"changeRateYTD":-0.174177,"amount":2951335.940623,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":2.491656,"volumeRatio":0.717793,"committee":-0.583405,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129730927.47,"shortable":3,"shares":27855300,"floatShares":27225798,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.71,"latestTime":"09:28 EDT","volume":1294,"amount":6232.730219,"timestamp":1789565328005,"change":0.09999999999999964,"changeRate":0.02123142250530778},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.71,"latestTime":"19:34 EDT","volume":42189,"amount":200634.4522,"timestamp":1789515251023,"change":0.08000000000000007,"changeRate":0.016985138004246298},"overnightTrading":{"tag":"夜盘","latestPrice":4.710000038146973,"preClose":4.710000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0085,"impliedVolPercentile":0.3148},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.011143,"change":0.155,"latestPrice":14.065,"close":14.065,"volume":1128438,"market":"US","high":14.55,"low":13.865,"preClose":13.91,"open":14,"turnoverRate":0.027123,"peRate":0,"amplitude":0.049245,"marketValue":805368932.5,"askSize":243,"bidSize":598,"askPrice":14.08,"bidPrice":14.05,"week52High":18.33,"week52Low":1.54,"changeRate5Day":-0.065449,"changeRate20Day":-0.191202,"changeRate60Day":0.154762,"changeRateWTD":-0.012982,"changeRateMTD":0.024399,"changeRateQTD":0.078604,"changeRateYTD":2.51625,"amount":16045784.934254,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.36205,"volumeRatio":1.031967,"committee":0.422117,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585157447,"shortable":3,"shares":57260500,"floatShares":41603800,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.91,"latestTime":"09:29 EDT","volume":2118,"amount":29598.878442,"timestamp":1789565384640,"change":0.08999999999999986,"changeRate":0.006470165348670011},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.91,"latestTime":"19:30 EDT","volume":8212,"amount":114245.1175,"timestamp":1789515006285,"change":0.009999999999999787,"changeRate":0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.0754,"impliedVolPercentile":0.3902},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.010624,"change":0.23,"latestPrice":21.88,"close":21.88,"volume":251670,"market":"US","high":21.89,"low":21.51,"preClose":21.65,"open":21.59,"turnoverRate":0.002685,"peRate":150.670027,"amplitude":0.017552,"marketValue":3753230588.36,"askSize":110,"bidSize":300,"askPrice":21.89,"bidPrice":21.87,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.06472,"changeRate20Day":0.044391,"changeRate60Day":0.356479,"changeRateWTD":0.031103,"changeRateMTD":0.040913,"changeRateQTD":0.212188,"changeRateYTD":0.50585,"amount":5461264.153175,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.90059,"volumeRatio":0.244305,"committee":0.463415,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2051115569.28,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.65,"latestTime":"09:29 EDT","volume":245,"amount":5314.80019,"timestamp":1789565399999,"change":0.010000000000001563,"changeRate":0.0004618937644342524},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":19464,"amount":421395.6,"timestamp":1789515006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6423,"impliedVolPercentile":0.8247},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":0.010347,"change":0.0085,"latestPrice":0.83,"close":0.83,"volume":475176,"market":"US","high":0.8398,"low":0.8101,"preClose":0.8215,"open":0.8101,"turnoverRate":0.005546,"peRate":0,"amplitude":0.036153,"marketValue":115698114.77,"askSize":100,"bidSize":100,"askPrice":0.834,"bidPrice":0.8259,"week52High":3.87,"week52Low":0.4453,"changeRate5Day":-0.011905,"changeRate20Day":0.005573,"changeRate60Day":0.074156,"changeRateWTD":-0.014954,"changeRateMTD":-0.027875,"changeRateQTD":0.091531,"changeRateYTD":-0.385185,"amount":392077.746055,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.948925,"volumeRatio":1.613603,"committee":0,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":0.005329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71109997.68,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.8673,"preClose":0.8215,"latestTime":"08:03 EDT","volume":239,"amount":205.51751,"timestamp":1789560211807,"change":0.04579999999999995,"changeRate":0.05575167376749842},"postHourTrading":{"tag":"盘后","latestPrice":0.8004,"preClose":0.8215,"latestTime":"18:45 EDT","volume":10699,"amount":8571.3917,"timestamp":1789512336107,"change":-0.021100000000000008,"changeRate":-0.02568472306755935},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8215000033378601,"latestTime":"20260916 04:00 EDT","volume":50,"amount":40,"timestamp":1789545602134,"change":0.07849997282028198,"changeRate":0.09555687462121303},"impliedVol":0.874,"impliedVolPercentile":0.2191},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.009091,"change":0.02,"latestPrice":2.22,"close":2.22,"volume":143688,"market":"US","high":2.23,"low":2.18,"preClose":2.2,"open":2.2261,"turnoverRate":0.001228,"peRate":6.132885,"amplitude":0.022727,"marketValue":486180000,"askSize":429,"bidSize":209,"askPrice":2.21,"bidPrice":2.2,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.032558,"changeRate20Day":-0.013333,"changeRate60Day":0.11,"changeRateWTD":0.037383,"changeRateMTD":-0.017699,"changeRateQTD":0.150259,"changeRateYTD":-0.108434,"amount":316238.648146,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13214.285714,"pbRate":0.341487,"volumeRatio":0.871897,"committee":-0.344828,"roa":-0.005566,"roe":0.010399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259740000,"shortable":3,"shares":219000000,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.2,"latestTime":"05:16 EDT","volume":30,"amount":66,"timestamp":1789550175958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"19:30 EDT","volume":711,"amount":1564.19,"timestamp":1789515006265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.200000047683716,"latestTime":"20260916 04:00 EDT","volume":17,"amount":37,"timestamp":1789545602017,"change":0.009999990463256836,"changeRate":0.004545450112051311},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.008772,"change":0.32,"latestPrice":36.8,"close":36.8,"volume":1105237,"market":"US","high":37.24,"low":36.14,"preClose":36.48,"open":36.45,"turnoverRate":0.009587,"peRate":42.655538,"amplitude":0.030154,"marketValue":6166512998.4,"askSize":57,"bidSize":1,"askPrice":36.84,"bidPrice":36.81,"week52High":43.99,"week52Low":26.845,"changeRate5Day":0.019108,"changeRate20Day":-0.109175,"changeRate60Day":0.167883,"changeRateWTD":-0.010221,"changeRateMTD":-0.014726,"changeRateQTD":0.059603,"changeRateYTD":-0.063851,"amount":40840565.471775,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":94.358974,"pbRate":6.823961,"volumeRatio":1.017867,"committee":-0.965517,"roa":0.077073,"roe":0.169591,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242647564.8,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":36.81,"preClose":36.48,"latestTime":"09:01 EDT","volume":1481,"amount":53834.443303,"timestamp":1789563669130,"change":0.3300000000000054,"changeRate":0.009046052631579097},"postHourTrading":{"tag":"盘后","latestPrice":36.48,"preClose":36.48,"latestTime":"19:30 EDT","volume":14620,"amount":533347.0348,"timestamp":1789515006047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.47999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3836,"impliedVolPercentile":0.008},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.008739,"change":0.07,"latestPrice":8.08,"close":8.08,"volume":71449,"market":"US","high":8.14,"low":8.02,"preClose":8.01,"open":8.14,"turnoverRate":0.003191,"peRate":10.749041,"amplitude":0.014981,"marketValue":187576392,"askSize":5,"bidSize":135,"askPrice":8.08,"bidPrice":8.03,"week52High":9.88,"week52Low":7.955,"changeRate5Day":-0.021792,"changeRate20Day":-0.0839,"changeRate60Day":-0.068051,"changeRateWTD":-0.002469,"changeRateMTD":-0.026506,"changeRateQTD":-0.110132,"changeRateYTD":-0.061556,"amount":576564.721644,"eps":0.751695,"lyrEps":1.8,"lyrPeRate":4.488889,"pbRate":0.798656,"volumeRatio":0.828717,"committee":0.928571,"roa":0.006743,"roe":0.077717,"changeRate5Min":0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.158416,"floatMarketCap":180926996.4,"shortable":3,"shares":23214900,"floatShares":22391955,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.01,"latestTime":"07:00 EDT","volume":200,"amount":1606,"timestamp":1789556427795,"change":0.019999999999999574,"changeRate":0.00249687890137323},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"19:30 EDT","volume":1306,"amount":10464.4442,"timestamp":1789515007362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}