US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

678.37

-15.2095-2.19%

Number of Gainers:65

Number of Losers:76

Number of Flat:12

PE:- -

High:696.26

Open:693.57

Low:676.40

Close:693.55

Volume:232.26M

Turnover:6.39B

Market Cap:472.33B

Float Cap:358.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flywire Corp. US FLYW	17.41	-1.92%	-0.3400	838.81K	14.68M	2.12B
CS Disco, Inc. US LAW	4.23	-2.08%	-0.0900	58.82K	247.82K	274.35M
Oklo Inc. US OKLO	35.23	-2.08%	-0.7500	4.24M	151.41M	6.55B
HCW Biologics Inc. US HCWB	2.005	-2.20%	-0.0450	84.60K	169.12K	3.68M
FTC Solar, Inc. US FTCI	2.06	-2.37%	-0.0500	132.47K	273.06K	33.91M
Clear Secure, Inc. US YOU	40.555	-2.47%	-1.0250	1.33M	53.93M	4.14B
Xponential Fitness, Inc. US XPOF	3.725	-2.74%	-0.1050	377.94K	1.42M	183.73M
Biomea Fusion, Inc. US BMEA	1.75	-2.78%	-0.0500	1.03M	1.84M	126.52M
New Pacific Metals Corp. US NEWP	5.54	-2.81%	-0.1600	464.22K	2.60M	1.03B
Duolingo, Inc. US DUOL	149.59	-2.81%	-4.3300	609.32K	90.75M	6.97B
Sentage Holdings Inc US SNTG	1.71	-2.84%	-0.0500	4K	6.17K	4.80M
IN8bio, Inc. US INAB	1.02	-2.86%	-0.0300	26.36K	27.88K	10.04M
RenovoRx Inc US RNXT	1.67	-2.91%	-0.0500	407.31K	685.12K	75.24M
RxSIGHT, INC. US RXST	5.455	-2.94%	-0.1650	335.97K	1.85M	225.82M
agilon health, inc. US AGL	89.41	-2.94%	-2.7100	63.75K	5.73M	1.50B
Century Therapeutics, Inc. US IPSC	1.92	-3.03%	-0.0600	593.21K	1.18M	347.52M
1stdibs.com Inc. US DIBS	4.36	-3.22%	-0.1450	47.08K	209.40K	146.56M
UiPath US PATH	13.76	-3.30%	-0.4700	34.55M	478.14M	7.16B
Lyell Immunopharma, Inc. US LYEL	10.48	-3.94%	-0.4300	83.04K	896.43K	256.81M
Erasca, Inc. US ERAS	15.605	-3.97%	-0.6450	2.26M	35.74M	5.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":678.34,"timestamp":1789583325187,"preClose":693.54956,"halted":0,"volume":232299101,"delay":0,"changeRate":-0.02193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.209534,"latestTime":"09-16 14:28:45 EDT","open":693.5709,"high":696.2584,"low":676.403,"amount":6385917578.584707,"amplitude":0.028629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.501072,"peRate":120.356726,"turnoverRate":0.018164,"increases":64,"decrements":77,"flats":9,"marketCap":472329627069.625,"floatMarketCap":358190522280.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":696.2584,"amplitude":0.028629,"preClose":693.54956,"low":676.403,"pbRate":"5.501072","latestPrice":678.3666,"volume":232263062,"delay":0,"open":693.5709,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":690.0618,"twentyDayClose":655.4622,"sixtyDayClose":721.7143,"secType":"PLATE","market":"US","turnoverRate":0.018161,"peRate":120.356726,"marketCap":472369419455.625,"floatMarketCap":358213168057.5,"timestamp":1789583322198,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":65,"down":76,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.019155,"change":-0.34,"latestPrice":17.41,"close":17.41,"volume":838810,"market":"US","high":17.905,"low":17.35,"preClose":17.75,"open":17.66,"turnoverRate":0.007292,"peRate":67.234613,"amplitude":0.031268,"marketValue":2124020000,"askSize":600,"bidSize":638,"askPrice":17.42,"bidPrice":17.4,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.019707,"changeRate20Day":-0.046027,"changeRate60Day":0.128321,"changeRateWTD":-0.025741,"changeRateMTD":-0.078348,"changeRateQTD":-0.009106,"changeRateYTD":0.22952,"amount":14679095.004845,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":158.274166,"pbRate":2.601085,"volumeRatio":0.997521,"committee":0.030695,"roa":0.021805,"roe":0.042305,"changeRate5Min":0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2002823088.01,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.75,"latestTime":"09:25 EDT","volume":878,"amount":15549.777734,"timestamp":1789565118265,"change":-0.07000000000000028,"changeRate":-0.003943661971831002},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":27440,"amount":487144.2164,"timestamp":1789515006812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5087,"impliedVolPercentile":0.259},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.020833,"change":-0.09,"latestPrice":4.23,"close":4.23,"volume":58819,"market":"US","high":4.285,"low":4.16,"preClose":4.32,"open":4.275,"turnoverRate":0.002073,"peRate":0,"amplitude":0.028935,"marketValue":274345110,"askSize":100,"bidSize":251,"askPrice":4.24,"bidPrice":4.22,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":0.041872,"changeRate20Day":-0.042986,"changeRate60Day":0.244118,"changeRateWTD":0.039312,"changeRateMTD":-0.034247,"changeRateQTD":0.119048,"changeRateYTD":-0.454897,"amount":247824.770591,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.283184,"volumeRatio":0.405907,"committee":0.430199,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119997063,"shortable":3,"shares":64857000,"floatShares":28368100,"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.32,"latestTime":"19:30 EDT","volume":2955,"amount":12766.1,"timestamp":1789515007509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.320000171661377,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.4786,"impliedVolPercentile":0.6614},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.020845,"change":-0.75,"latestPrice":35.23,"close":35.23,"volume":4244550,"market":"US","high":36.72,"low":34.98,"preClose":35.98,"open":36.71,"turnoverRate":0.028487,"peRate":0,"amplitude":0.04836,"marketValue":6553401809.5,"askSize":30,"bidSize":44,"askPrice":35.25,"bidPrice":35.21,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.172422,"changeRate20Day":-0.148211,"changeRate60Day":-0.396747,"changeRateWTD":-0.027333,"changeRateMTD":-0.131624,"changeRateQTD":-0.326772,"changeRateYTD":-0.509058,"amount":151414489.665985,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.001921,"volumeRatio":0.461251,"committee":0.189189,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5249270000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":36.51,"preClose":35.98,"latestTime":"09:29 EDT","volume":115202,"amount":4212195.23912,"timestamp":1789565399185,"change":0.5300000000000011,"changeRate":0.014730405780989471},"postHourTrading":{"tag":"盘后","latestPrice":35.87,"preClose":35.98,"latestTime":"19:59 EDT","volume":254840,"amount":9185956.1817,"timestamp":1789516745796,"change":-0.10999999999999943,"changeRate":-0.0030572540300166603},"overnightTrading":{"tag":"夜盘","latestPrice":36.11000061035156,"preClose":35.97999954223633,"latestTime":"20260916 04:00 EDT","volume":11280,"amount":406446,"timestamp":1789545602143,"change":0.13000106811523438,"changeRate":0.0036131481314397537},"impliedVol":0.7676,"impliedVolPercentile":0.012},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.021951,"change":-0.045,"latestPrice":2.005,"close":2.005,"volume":84597,"market":"US","high":2.1,"low":1.8998,"preClose":2.05,"open":2.09,"turnoverRate":0.051277,"peRate":0,"amplitude":0.097659,"marketValue":3681781.5,"askSize":100,"bidSize":202,"askPrice":2.04,"bidPrice":1.91,"week52High":29.34,"week52Low":1.5,"changeRate5Day":-0.184959,"changeRate20Day":-0.058685,"changeRate60Day":-0.711925,"changeRateWTD":-0.104911,"changeRateMTD":-0.441504,"changeRateQTD":-0.598196,"changeRateYTD":-0.655711,"amount":169123.013457,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.495688,"volumeRatio":1.435805,"committee":0.337748,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3307849,"shortable":0,"shares":1836300,"floatShares":1649800,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.05,"latestTime":"09:27 EDT","volume":138,"amount":288.698995,"timestamp":1789565263212,"change":0.050000000000000266,"changeRate":0.024390243902439157},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.05,"latestTime":"19:25 EDT","volume":2402,"amount":5026.718,"timestamp":1789514737695,"change":0.020000000000000018,"changeRate":0.009756097560975618},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.049999952316284,"latestTime":"20260916 04:00 EDT","volume":3,"amount":6,"timestamp":1789545602135,"change":0.06999993324279785,"changeRate":0.03414630969318087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.023697,"change":-0.05,"latestPrice":2.06,"close":2.06,"volume":132468,"market":"US","high":2.15,"low":2.02,"preClose":2.11,"open":2.15,"turnoverRate":0.011277,"peRate":0,"amplitude":0.061611,"marketValue":33910278,"askSize":346,"bidSize":100,"askPrice":2.07,"bidPrice":2.05,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.119658,"changeRate20Day":-0.055046,"changeRate60Day":-0.60687,"changeRateWTD":-0.104348,"changeRateMTD":-0.123404,"changeRateQTD":-0.594488,"changeRateYTD":-0.811182,"amount":273061.504772,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.117455,"volumeRatio":1.28435,"committee":-0.55157,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24199254.66,"shortable":0,"shares":16461300,"floatShares":11747211,"preHourTrading":{"tag":"盘前","latestPrice":2.3076,"preClose":2.11,"latestTime":"09:20 EDT","volume":341,"amount":725.867604,"timestamp":1789564844732,"change":0.1976,"changeRate":0.09364928909952606},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:30 EDT","volume":603,"amount":1282.2201,"timestamp":1789515005614,"change":0.010000000000000231,"changeRate":0.004739336492891105},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.024651,"change":-1.025,"latestPrice":40.555,"close":40.555,"volume":1334478,"market":"US","high":40.975,"low":39.39,"preClose":41.58,"open":39.95,"turnoverRate":0.015216,"peRate":27.60917,"amplitude":0.038119,"marketValue":4136610000,"askSize":100,"bidSize":50,"askPrice":40.56,"bidPrice":40.55,"week52High":69.07,"week52Low":29.435,"changeRate5Day":-0.060574,"changeRate20Day":-0.090899,"changeRate60Day":-0.219496,"changeRateWTD":-0.039664,"changeRateMTD":-0.081427,"changeRateQTD":-0.272295,"changeRateYTD":0.156072,"amount":53934879.302879,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":36.333876,"pbRate":20.056972,"volumeRatio":0.836811,"committee":-0.333333,"roa":0.113958,"roe":1.191739,"changeRate5Min":-0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.013562,"floatMarketCap":3556782998.5,"shortable":3,"shares":102000000,"floatShares":87702700,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":41.58,"latestTime":"09:29 EDT","volume":146,"amount":5955.937724,"timestamp":1789565399088,"change":-1.5799999999999983,"changeRate":-0.03799903799903796},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.58,"latestTime":"19:59 EDT","volume":1377061,"amount":57257417.6568,"timestamp":1789516793316,"change":-0.3200000000000003,"changeRate":-0.007696007696007703},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4991,"impliedVolPercentile":0.3904},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":-0.027415,"change":-0.105,"latestPrice":3.725,"close":3.725,"volume":377935,"market":"US","high":3.83,"low":3.62,"preClose":3.83,"open":3.785,"turnoverRate":0.017899,"peRate":0,"amplitude":0.05483,"marketValue":183731900,"askSize":200,"bidSize":273,"askPrice":3.73,"bidPrice":3.72,"week52High":9.25,"week52Low":3.62,"changeRate5Day":-0.075682,"changeRate20Day":-0.265286,"changeRate60Day":-0.43646,"changeRateWTD":-0.093674,"changeRateMTD":-0.316514,"changeRateQTD":-0.461705,"changeRateYTD":-0.547388,"amount":1417273.910918,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.571608,"volumeRatio":0.514008,"committee":0.154334,"roa":0.12766,"roe":-0.288408,"changeRate5Min":0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78651140,"shortable":3,"shares":49324000,"floatShares":21114400,"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.83,"latestTime":"19:30 EDT","volume":72856,"amount":279038.48,"timestamp":1789515006855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8299999237060547,"preClose":3.8299999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8023,"impliedVolPercentile":0.9801},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.027778,"change":-0.05,"latestPrice":1.75,"close":1.75,"volume":1028688,"market":"US","high":1.83,"low":1.715,"preClose":1.8,"open":1.7993,"turnoverRate":0.015352,"peRate":0,"amplitude":0.063889,"marketValue":126524020,"askSize":1002,"bidSize":2757,"askPrice":1.75,"bidPrice":1.74,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":-0.051491,"changeRate20Day":0.296296,"changeRate60Day":0.422764,"changeRateWTD":0.005747,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.41129,"amount":1836475.867762,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.424654,"volumeRatio":0.714898,"committee":0.466879,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117262902.75,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:18 EDT","volume":3640,"amount":6613.65068,"timestamp":1789564714645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7997,"preClose":1.8,"latestTime":"19:47 EDT","volume":10496,"amount":18587.3996,"timestamp":1789516033802,"change":-0.00029999999999996696,"changeRate":-0.0001666666666666483},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.6291,"impliedVolPercentile":0.7729},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":-0.02807,"change":-0.16,"latestPrice":5.54,"close":5.54,"volume":464218,"market":"US","high":5.885,"low":5.48,"preClose":5.7,"open":5.809,"turnoverRate":0.005779,"peRate":0,"amplitude":0.071053,"marketValue":1025286996.7,"askSize":670,"bidSize":1162,"askPrice":5.55,"bidPrice":5.54,"week52High":7.545,"week52Low":1.98,"changeRate5Day":-0.091803,"changeRate20Day":-0.154198,"changeRate60Day":0.303529,"changeRateWTD":-0.057823,"changeRateMTD":-0.182891,"changeRateQTD":0.378109,"changeRateYTD":0.578348,"amount":2596670.517737,"eps":-0.0232,"lyrEps":-0.023202,"lyrPeRate":0,"pbRate":6.433124,"volumeRatio":0.707304,"committee":0.268559,"roa":-0.021506,"roe":-0.028538,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445022106,"shortable":0,"shares":185069855,"floatShares":80328900,"preHourTrading":{"tag":"盘前","latestPrice":5.7901,"preClose":5.7,"latestTime":"09:27 EDT","volume":1294,"amount":7501.289532,"timestamp":1789565235724,"change":0.09009999999999962,"changeRate":0.015807017543859582},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:30 EDT","volume":6207,"amount":35374.273848,"timestamp":1789515005034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.699999809265137,"latestTime":"20260916 04:00 EDT","volume":258,"amount":1494,"timestamp":1789545602062,"change":0.09000015258789062,"changeRate":0.015789500982368233},"impliedVol":1.1064,"impliedVolPercentile":0.251},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.028131,"change":-4.33,"latestPrice":149.59,"close":149.59,"volume":609317,"market":"US","high":151.67,"low":147.3326,"preClose":153.92,"open":150.34,"turnoverRate":0.01525,"peRate":17.836527,"amplitude":0.02818,"marketValue":6969864372.03,"askSize":10,"bidSize":170,"askPrice":149.59,"bidPrice":149.29,"week52High":353,"week52Low":87.89,"changeRate5Day":0.074332,"changeRate20Day":0.071255,"changeRate60Day":0.17556,"changeRateWTD":0.041133,"changeRateMTD":0.008291,"changeRateQTD":0.300556,"changeRateYTD":-0.147635,"amount":90747510.214661,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.455076,"pbRate":4.944071,"volumeRatio":0.641362,"committee":0.888889,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.003286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5976853491,"shortable":3,"shares":46593117,"floatShares":39954900,"preHourTrading":{"tag":"盘前","latestPrice":150.01,"preClose":153.92,"latestTime":"09:29 EDT","volume":16368,"amount":2518010.89056,"timestamp":1789565388290,"change":-3.9099999999999966,"changeRate":-0.02540280665280663},"postHourTrading":{"tag":"盘后","latestPrice":154.56,"preClose":153.92,"latestTime":"19:58 EDT","volume":41834,"amount":6438692.4961,"timestamp":1789516696324,"change":0.6400000000000148,"changeRate":0.0041580041580042545},"overnightTrading":{"tag":"夜盘","latestPrice":153.75,"preClose":153.9199981689453,"latestTime":"20260916 04:00 EDT","volume":138,"amount":21269,"timestamp":1789545602134,"change":-0.1699981689453125,"changeRate":-0.001104457971463328},"impliedVol":0.6053,"impliedVolPercentile":0.1673},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.028409,"change":-0.05,"latestPrice":1.71,"close":1.71,"volume":3559,"market":"US","high":1.77,"low":1.71,"preClose":1.76,"open":1.76,"turnoverRate":0.00336,"peRate":0,"amplitude":0.034091,"marketValue":4797105.75,"askSize":300,"bidSize":100,"askPrice":1.78,"bidPrice":1.69,"week52High":4.08,"week52Low":1.58,"changeRate5Day":-0.002915,"changeRate20Day":-0.055249,"changeRate60Day":-0.22973,"changeRateWTD":-0.008696,"changeRateMTD":-0.048679,"changeRateQTD":-0.153465,"changeRateYTD":-0.09519,"amount":6174.871839,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.608541,"volumeRatio":1.2669,"committee":-0.5,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811444.04,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.76,"latestTime":"04:22 EDT","volume":4,"amount":7.36,"timestamp":1789546955183,"change":0.08000000000000007,"changeRate":0.0454545454545455},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.76,"latestTime":"16:45 EDT","volume":207,"amount":362.15,"timestamp":1789505154011,"change":-0.010000000000000009,"changeRate":-0.005681818181818187},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7599999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"close":1.02,"volume":26359,"market":"US","high":1.09,"low":1.02,"preClose":1.05,"open":1.06,"turnoverRate":0.003666,"peRate":0,"amplitude":0.066667,"marketValue":10044042,"askSize":505,"bidSize":30,"askPrice":1.05,"bidPrice":1.01,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.30137,"changeRateWTD":-0.046729,"changeRateMTD":-0.072727,"changeRateQTD":-0.276596,"changeRateYTD":-0.564103,"amount":27878.105372,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.546972,"volumeRatio":1.041353,"committee":-0.88785,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7334410.98,"shortable":3,"shares":9847100,"floatShares":7190599,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.05,"latestTime":"04:00 EDT","volume":636,"amount":661.44,"timestamp":1789545607229,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:30 EDT","volume":10,"amount":10.6521,"timestamp":1789515004769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":-0.02907,"change":-0.05,"latestPrice":1.67,"close":1.67,"volume":407312,"market":"US","high":1.73,"low":1.65,"preClose":1.72,"open":1.73,"turnoverRate":0.010398,"peRate":0,"amplitude":0.046512,"marketValue":75238009,"askSize":308,"bidSize":1104,"askPrice":1.67,"bidPrice":1.66,"week52High":2.59,"week52Low":0.7006,"changeRate5Day":-0.162907,"changeRate20Day":0.42735,"changeRate60Day":0.834762,"changeRateWTD":-0.051136,"changeRateMTD":-0.134715,"changeRateQTD":0.704082,"changeRateYTD":0.987859,"amount":685116.523415,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":8.379331,"volumeRatio":0.431613,"committee":0.563739,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65415737,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.72,"latestTime":"09:19 EDT","volume":2930,"amount":5020.862064,"timestamp":1789564780958,"change":0.030000000000000027,"changeRate":0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.7369,"preClose":1.72,"latestTime":"19:30 EDT","volume":4880,"amount":8465.8786,"timestamp":1789515006347,"change":0.016900000000000137,"changeRate":0.009825581395348917},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.029359,"change":-0.165,"latestPrice":5.455,"close":5.455,"volume":335970,"market":"US","high":5.58,"low":5.43,"preClose":5.62,"open":5.56,"turnoverRate":0.009949,"peRate":0,"amplitude":0.02669,"marketValue":225818502.095,"askSize":700,"bidSize":18,"askPrice":5.47,"bidPrice":5.45,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.138231,"changeRate20Day":-0.143642,"changeRate60Day":0.099798,"changeRateWTD":-0.093854,"changeRateMTD":-0.255798,"changeRateQTD":0.131743,"changeRateYTD":-0.476488,"amount":1846110.41492,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.857517,"volumeRatio":0.602597,"committee":-0.949861,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184209895,"shortable":3,"shares":41396609,"floatShares":33769000,"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.62,"latestTime":"08:53 EDT","volume":6,"amount":33.679998,"timestamp":1789563187648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.596,"preClose":5.62,"latestTime":"19:30 EDT","volume":21496,"amount":120795.448,"timestamp":1789515006838,"change":-0.02400000000000002,"changeRate":-0.004270462633451961},"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0496,"impliedVolPercentile":0},{"symbol":"AGL","nameCN":"agilon health, inc.","changeRate":-0.029418,"change":-2.71,"latestPrice":89.41,"close":89.41,"volume":63746,"market":"US","high":91.995,"low":88.3101,"preClose":92.12,"open":91.995,"turnoverRate":0.005834,"peRate":0,"amplitude":0.040001,"marketValue":1501302086.1,"askSize":40,"bidSize":57,"askPrice":89.97,"bidPrice":89.09,"week52High":787.5,"week52Low":7.48,"changeRate5Day":-0.044663,"changeRate20Day":-0.062788,"changeRate60Day":-0.209531,"changeRateWTD":-0.00401,"changeRateMTD":0.017294,"changeRateQTD":-0.165796,"changeRateYTD":-0.792281,"amount":5725303.374725,"eps":-13.974025,"lyrEps":-23.654525,"lyrPeRate":0,"pbRate":6.598347,"volumeRatio":0.424541,"committee":0.175258,"roa":-0.096113,"roe":-0.789424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":977027775,"shortable":0,"shares":16791210,"floatShares":10927500,"postHourTrading":{"tag":"盘后","latestPrice":92.12,"preClose":92.12,"latestTime":"19:30 EDT","volume":4844,"amount":446222.92,"timestamp":1789515007303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.12000274658203,"preClose":92.12000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.88,"impliedVolPercentile":0.172},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.030303,"change":-0.06,"latestPrice":1.92,"close":1.92,"volume":593212,"market":"US","high":2.06,"low":1.915,"preClose":1.98,"open":2,"turnoverRate":0.005873,"peRate":0,"amplitude":0.073232,"marketValue":347520000,"askSize":570,"bidSize":479,"askPrice":1.92,"bidPrice":1.91,"week52High":3.04,"week52Low":0.435,"changeRate5Day":-0.054187,"changeRate20Day":-0.020408,"changeRate60Day":-0.165217,"changeRateWTD":-0.010309,"changeRateMTD":-0.063415,"changeRateQTD":-0.216327,"changeRateYTD":0.930036,"amount":1181062.071838,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.495707,"volumeRatio":1.811164,"committee":-0.086749,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193920000,"shortable":3,"shares":181000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"09:29 EDT","volume":142,"amount":282.220002,"timestamp":1789565341112,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.98,"latestTime":"19:30 EDT","volume":12320,"amount":24193.5665,"timestamp":1789515006001,"change":-0.050000000000000044,"changeRate":-0.025252525252525276},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.9588,"impliedVolPercentile":0.996},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":-0.032186,"change":-0.145,"latestPrice":4.36,"close":4.36,"volume":47081,"market":"US","high":4.53,"low":4.34,"preClose":4.505,"open":4.52,"turnoverRate":0.001976,"peRate":0,"amplitude":0.042175,"marketValue":146562708,"askSize":15,"bidSize":12,"askPrice":4.37,"bidPrice":4.36,"week52High":6.6247,"week52Low":2.5034,"changeRate5Day":-0.037528,"changeRate20Day":-0.126253,"changeRate60Day":0.048077,"changeRateWTD":0.006928,"changeRateMTD":-0.002288,"changeRateQTD":-0.110204,"changeRateYTD":-0.27212,"amount":209404.99351,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.987614,"volumeRatio":0.745314,"committee":-0.111111,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103861953.64,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":4.505,"preClose":4.505,"latestTime":"19:30 EDT","volume":1331,"amount":5996.155,"timestamp":1789515005285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.505000114440918,"preClose":4.505000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5331,"impliedVolPercentile":0.0916},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033029,"change":-0.47,"latestPrice":13.76,"close":13.76,"volume":34554818,"market":"US","high":14.08,"low":13.625,"preClose":14.23,"open":13.98,"turnoverRate":0.08509,"peRate":20.345459,"amplitude":0.031975,"marketValue":7161301142.72,"askSize":1682,"bidSize":1362,"askPrice":13.77,"bidPrice":13.76,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.014001,"changeRate20Day":-0.116816,"changeRate60Day":0.354331,"changeRateWTD":0.000727,"changeRateMTD":-0.262989,"changeRateQTD":0.265869,"changeRateYTD":-0.160464,"amount":478143646.934265,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.461538,"pbRate":3.675193,"volumeRatio":0.75478,"committee":-0.19682,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587920905.28,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6311,"impliedVolPercentile":0.2151},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.039413,"change":-0.43,"latestPrice":10.48,"close":10.48,"volume":83043,"market":"US","high":10.9799,"low":10.46,"preClose":10.91,"open":10.91,"turnoverRate":0.007695,"peRate":0,"amplitude":0.047654,"marketValue":256806112,"askSize":14,"bidSize":101,"askPrice":10.51,"bidPrice":10.46,"week52High":45,"week52Low":10.46,"changeRate5Day":-0.186335,"changeRate20Day":-0.336289,"changeRate60Day":-0.124478,"changeRateWTD":-0.123746,"changeRateMTD":-0.268156,"changeRateQTD":-0.254093,"changeRateYTD":-0.659519,"amount":896431.847417,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.09833,"volumeRatio":0.828804,"committee":0.756522,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113093872,"shortable":3,"shares":24504400,"floatShares":10791400,"preHourTrading":{"tag":"盘前","latestPrice":11.0247,"preClose":10.91,"latestTime":"04:05 EDT","volume":1,"amount":11.0247,"timestamp":1789545942909,"change":0.11469999999999914,"changeRate":0.010513290559119993},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":2202,"amount":24024.32,"timestamp":1789515005257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.90999984741211,"preClose":10.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6746,"impliedVolPercentile":0.5259},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.039692,"change":-0.645,"latestPrice":15.605,"close":15.605,"volume":2261844,"market":"US","high":16.64,"low":15.435,"preClose":16.25,"open":16.31,"turnoverRate":0.007769,"peRate":0,"amplitude":0.074154,"marketValue":5458036010,"askSize":226,"bidSize":221,"askPrice":15.61,"bidPrice":15.6,"week52High":24.28,"week52Low":1.59,"changeRate5Day":-0.006051,"changeRate20Day":-0.137845,"changeRate60Day":0.034814,"changeRateWTD":-0.017317,"changeRateMTD":-0.127237,"changeRateQTD":-0.148199,"changeRateYTD":3.194892,"amount":35740470.450085,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":15.082906,"volumeRatio":0.663484,"committee":-0.011186,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4543331660.265,"shortable":3,"shares":349762000,"floatShares":291145893,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.25,"latestTime":"09:29 EDT","volume":3814,"amount":61730.459592,"timestamp":1789565399999,"change":0.05000000000000071,"changeRate":0.0030769230769231207},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.25,"latestTime":"19:52 EDT","volume":40207,"amount":652844.84,"timestamp":1789516369953,"change":-0.25,"changeRate":-0.015384615384615385},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16.25,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1600,"timestamp":1789545602123,"change":-0.25,"changeRate":-0.015384615384615385},"impliedVol":0.9048,"impliedVolPercentile":0.251}]}}}